Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

REN What Is Ren (REN)? Ren (REN) is an open protocol built to provide interoperability and liquidity between different blockchain platforms. Formerly known as Republic Protocol, Ren launched RenVM, its virtual machine mainnet, in May 2020, having completed a $34 million initial coin offering in 2018.

Market capitalization of REN (REN)

Market cap: $0

As of October 2021 REN has a market cap of 0. This makes REN the world's 96th largest crypto project.

Price history of REN

Date Price Volume
Oct Wednesday 20th, 2021$1.03$48.7M
Oct Tuesday 19th, 2021$0.9900$44.28M
Oct Monday 18th, 2021$1.03$62.22M
Oct Sunday 17th, 2021$1.04$58.32M
Oct Saturday 16th, 2021$1.04$119.21M
Oct Friday 15th, 2021$1.01$67.85M
Oct Thursday 14th, 2021$0.9958$62.72M
Oct Wednesday 13th, 2021$1.00$83.52M
Oct Tuesday 12th, 2021$1.02$113.79M
Oct Monday 11th, 2021$1.01$54.24M
Oct Sunday 10th, 2021$1.07$55.19M
Oct Saturday 9th, 2021$1.10$66.79M
Oct Friday 8th, 2021$1.15$108.33M
Oct Thursday 7th, 2021$1.13$122.83M
Oct Wednesday 6th, 2021$1.20$151.93M
Oct Tuesday 5th, 2021$1.17$144.41M
Oct Monday 4th, 2021$1.22$165.68M
Oct Sunday 3rd, 2021$1.22$365.77M
Oct Saturday 2nd, 2021$1.04$146.88M
Oct Friday 1st, 2021$0.9381$108.99M
Sep Thursday 30th, 2021$0.9202$116.01M
Sep Wednesday 29th, 2021$0.9317$129.2M
Sep Tuesday 28th, 2021$1.03$204.79M
Sep Monday 27th, 2021$1.16$315.25M
Sep Sunday 26th, 2021$1.03$292.01M
Sep Saturday 25th, 2021$1.10$662.7M
Sep Friday 24th, 2021$0.8920$97.43M
Sep Thursday 23rd, 2021$0.8327$309.62M
Sep Wednesday 22nd, 2021$0.7055$131.65M
Sep Tuesday 21st, 2021$0.7508$126.95M
Sep Monday 20th, 2021$0.8922$84.28M
Sep Sunday 19th, 2021$0.9705$173.78M
Sep Saturday 18th, 2021$0.9406$143.31M
Sep Friday 17th, 2021$0.9979$354.49M
Sep Thursday 16th, 2021$1.08$652.58M
Sep Wednesday 15th, 2021$0.8238$122.42M
Sep Tuesday 14th, 2021$0.6672$58.05M
Sep Monday 13th, 2021$0.7312$66.35M
Sep Sunday 12th, 2021$0.7006$37.69M
Sep Saturday 11th, 2021$0.7062$107.68M
Sep Friday 10th, 2021$0.7296$62.89M
Sep Thursday 9th, 2021$0.6707$62.78M
Sep Wednesday 8th, 2021$0.6792$127.39M
Sep Tuesday 7th, 2021$0.8066$70.52M
Sep Monday 6th, 2021$0.8477$69.28M
Sep Sunday 5th, 2021$0.8417$73.78M
Sep Saturday 4th, 2021$0.8182$73.75M
Sep Friday 3rd, 2021$0.8081$123.14M
Sep Thursday 2nd, 2021$0.8609$128.37M
Sep Wednesday 1st, 2021$0.7713$154.99M
Aug Tuesday 31st, 2021$0.6482$67.87M
Aug Monday 30th, 2021$0.6672$119.38M
Aug Sunday 29th, 2021$0.6053$38.19M
Aug Saturday 28th, 2021$0.6109$55.25M
Aug Friday 27th, 2021$0.5529$42.72M
Aug Thursday 26th, 2021$0.5889$55.98M
Aug Wednesday 25th, 2021$0.6179$65.45M
Aug Tuesday 24th, 2021$0.6506$60.58M
Aug Monday 23rd, 2021$0.6131$39.32M
Aug Sunday 22nd, 2021$0.6063$49.86M