Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

REN What Is Ren (REN)? Ren (REN) is an open protocol built to provide interoperability and liquidity between different blockchain platforms. Formerly known as Republic Protocol, Ren launched RenVM, its virtual machine mainnet, in May 2020, having completed a $34 million initial coin offering in 2018.

Market capitalization of REN (REN)

Market cap: $0

As of June 2022 REN has a market cap of 0. This makes REN the world's 149th largest crypto project.

Price history of REN

Date Price Volume
Jun Wednesday 29th, 2022$0.1145$14.6M
Jun Wednesday 29th, 2022$0.1122$15.3M
Jun Tuesday 28th, 2022$0.1185$15.58M
Jun Monday 27th, 2022$0.1168$49.34M
Jun Sunday 26th, 2022$0.1223$13.74M
Jun Saturday 25th, 2022$0.1245$20.74M
Jun Friday 24th, 2022$0.1128$21.98M
Jun Thursday 23rd, 2022$0.1056$20.96M
Jun Wednesday 22nd, 2022$0.1148$33.33M
Jun Tuesday 21st, 2022$0.1154$37.68M
Jun Monday 20th, 2022$0.1048$25.1M
Jun Sunday 19th, 2022$0.1017$17.83M
Jun Saturday 18th, 2022$0.0981$12.82M
Jun Friday 17th, 2022$0.0926$18.54M
Jun Thursday 16th, 2022$0.1075$25.34M
Jun Wednesday 15th, 2022$0.0947$19.17M
Jun Tuesday 14th, 2022$0.0905$25.3M
Jun Monday 13th, 2022$0.1102$21.79M
Jun Sunday 12th, 2022$0.1208$20.11M
Jun Saturday 11th, 2022$0.1335$25.76M
Jun Friday 10th, 2022$0.1476$25.14M
Jun Thursday 9th, 2022$0.1515$37.06M
Jun Wednesday 8th, 2022$0.1548$31.68M
Jun Tuesday 7th, 2022$0.1511$32.78M
Jun Monday 6th, 2022$0.1437$23.91M
Jun Sunday 5th, 2022$0.1463$25.33M
Jun Saturday 4th, 2022$0.1431$28.83M
Jun Friday 3rd, 2022$0.1497$34.39M
Jun Thursday 2nd, 2022$0.1454$38.88M
Jun Wednesday 1st, 2022$0.1591$47.88M
May Tuesday 31st, 2022$0.1597$32.09M
May Monday 30th, 2022$0.1408$25.57M
May Sunday 29th, 2022$0.1371$27.4M
May Saturday 28th, 2022$0.1300$35.67M
May Friday 27th, 2022$0.1393$34.08M
May Thursday 26th, 2022$0.1488$30.5M
May Wednesday 25th, 2022$0.1512$44.9M
May Tuesday 24th, 2022$0.1440$48.78M
May Monday 23rd, 2022$0.1545$30.58M
May Sunday 22nd, 2022$0.1467$23.81M
May Saturday 21st, 2022$0.1409$27.29M
May Friday 20th, 2022$0.1502$26.89M
May Thursday 19th, 2022$0.1364$32.86M
May Wednesday 18th, 2022$0.1552$34.01M
May Tuesday 17th, 2022$0.1473$25.41M
May Monday 16th, 2022$0.1706$29.51M
May Sunday 15th, 2022$0.1643$31.7M
May Saturday 14th, 2022$0.1571$31.99M
May Friday 13th, 2022$0.1393$43.83M
May Thursday 12th, 2022$0.1481$50.48M
May Wednesday 11th, 2022$0.2167$50.92M
May Tuesday 10th, 2022$0.2142$40.33M
May Monday 9th, 2022$0.2587$25.03M
May Sunday 8th, 2022$0.2655$26.5M
May Saturday 7th, 2022$0.2834$26.73M
May Friday 6th, 2022$0.2781$34.76M
May Thursday 5th, 2022$0.3072$30.94M
May Wednesday 4th, 2022$0.2768$44.17M
May Tuesday 3rd, 2022$0.2724$39.25M
May Monday 2nd, 2022$0.2755$57.11M