Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Raydium Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting.

Market capitalization of Raydium (RAY)

Market cap: $0

As of December 2021 Raydium has a market cap of 0. This makes Raydium the world's 147th largest crypto project.

Price history of Raydium

Date Price Volume
Dec Tuesday 7th, 2021$9.01$81.39M
Dec Tuesday 7th, 2021$8.87$130.35M
Dec Monday 6th, 2021$8.99$85.81M
Dec Sunday 5th, 2021$9.34$176.77M
Dec Saturday 4th, 2021$10.51$99.03M
Dec Friday 3rd, 2021$11.25$141.35M
Dec Thursday 2nd, 2021$11.13$155.27M
Dec Wednesday 1st, 2021$10.85$166.81M
Nov Tuesday 30th, 2021$10.68$147.64M
Nov Monday 29th, 2021$9.97$86.09M
Nov Sunday 28th, 2021$9.68$82.37M
Nov Saturday 27th, 2021$9.46$142.3M
Nov Friday 26th, 2021$10.31$103.8M
Nov Thursday 25th, 2021$9.99$103.02M
Nov Wednesday 24th, 2021$10.12$70.31M
Nov Tuesday 23rd, 2021$9.87$93.8M
Nov Monday 22nd, 2021$10.47$58.84M
Nov Sunday 21st, 2021$10.34$85.84M
Nov Saturday 20th, 2021$10.13$100.2M
Nov Friday 19th, 2021$9.42$116.49M
Nov Thursday 18th, 2021$10.41$110.24M
Nov Wednesday 17th, 2021$10.35$107.74M
Nov Tuesday 16th, 2021$11.15$83.39M
Nov Monday 15th, 2021$11.30$66.71M
Nov Sunday 14th, 2021$11.44$81.6M
Nov Saturday 13th, 2021$11.09$111.24M
Nov Friday 12th, 2021$11.33$101.29M
Nov Thursday 11th, 2021$11.24$169M
Nov Wednesday 10th, 2021$12.03$125.76M
Nov Tuesday 9th, 2021$12.45$142.76M
Nov Monday 8th, 2021$12.66$139.73M
Nov Sunday 7th, 2021$12.51$200.12M
Nov Saturday 6th, 2021$11.72$129.89M
Nov Friday 5th, 2021$12.29$225.5M
Nov Thursday 4th, 2021$12.75$543.08M
Nov Wednesday 3rd, 2021$11.26$103.45M
Nov Tuesday 2nd, 2021$10.85$156.77M
Nov Monday 1st, 2021$10.59$146.17M
Oct Sunday 31st, 2021$10.85$195.05M
Oct Saturday 30th, 2021$10.41$153.87M
Oct Friday 29th, 2021$9.98$168.59M
Oct Thursday 28th, 2021$9.33$184.6M
Oct Wednesday 27th, 2021$10.33$110.73M
Oct Tuesday 26th, 2021$10.66$135.14M
Oct Monday 25th, 2021$10.28$66.78M
Oct Sunday 24th, 2021$10.48$77.41M
Oct Saturday 23rd, 2021$10.62$187.99M
Oct Friday 22nd, 2021$10.15$182.15M
Oct Thursday 21st, 2021$10.30$99.87M
Oct Wednesday 20th, 2021$9.47$52.3M
Oct Tuesday 19th, 2021$9.32$65.03M
Oct Monday 18th, 2021$9.57$72.8M
Oct Sunday 17th, 2021$9.88$67.29M
Oct Saturday 16th, 2021$10.22$156.39M
Oct Friday 15th, 2021$9.88$84.04M
Oct Thursday 14th, 2021$10.03$154.67M
Oct Wednesday 13th, 2021$9.58$63.95M
Oct Tuesday 12th, 2021$9.40$81.37M
Oct Monday 11th, 2021$9.61$72.21M
Oct Sunday 10th, 2021$10.30$62.57M