Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Raydium Radium is a Proof-of-Stake cryptocurrency that serves as the base blockchain for SmartChain Core which expands the utility of Radium far beyond that of a standard coin, with features such as identity-address linkage, proof-of-existence, file checksum verification and validation, and decentralized elections and voting.

Market capitalization of Raydium (RAY)

Market cap: $30.51M

As of December 2022 Raydium has a market cap of 30.51M. This makes Raydium the world's 397th largest crypto project.

Price history of Raydium

Date Price Volume
Dec Tuesday 6th, 2022$0.1940$7.56M
Dec Tuesday 6th, 2022$0.1941$6.85M
Dec Monday 5th, 2022$0.2006$13.93M
Dec Sunday 4th, 2022$0.2096$61.45M
Dec Saturday 3rd, 2022$0.1820$5.97M
Dec Friday 2nd, 2022$0.1864$5.97M
Dec Thursday 1st, 2022$0.1953$5.72M
Nov Wednesday 30th, 2022$0.1930$6.62M
Nov Tuesday 29th, 2022$0.1972$7.2M
Nov Monday 28th, 2022$0.2149$6.78M
Nov Sunday 27th, 2022$0.2148$7.75M
Nov Saturday 26th, 2022$0.2151$9.25M
Nov Friday 25th, 2022$0.2284$18.07M
Nov Thursday 24th, 2022$0.2143$15.16M
Nov Wednesday 23rd, 2022$0.2148$34.6M
Nov Tuesday 22nd, 2022$0.2609$59.6M
Nov Monday 21st, 2022$0.1861$20.81M
Nov Sunday 20th, 2022$0.1763$4.79M
Nov Saturday 19th, 2022$0.1842$5.88M
Nov Friday 18th, 2022$0.1910$8.83M
Nov Thursday 17th, 2022$0.2097$10.49M
Nov Wednesday 16th, 2022$0.2243$39.57M
Nov Tuesday 15th, 2022$0.2405$22.03M
Nov Monday 14th, 2022$0.1873$10.52M
Nov Sunday 13th, 2022$0.2471$11.28M
Nov Saturday 12th, 2022$0.2691$9.75M
Nov Friday 11th, 2022$0.2802$18.31M
Nov Thursday 10th, 2022$0.2173$19.68M
Nov Wednesday 9th, 2022$0.3685$21.01M
Nov Tuesday 8th, 2022$0.4794$12.76M
Nov Monday 7th, 2022$0.5084$12.35M
Nov Sunday 6th, 2022$0.5691$28.53M
Nov Saturday 5th, 2022$0.5393$9.65M
Nov Friday 4th, 2022$0.4910$7.05M
Nov Thursday 3rd, 2022$0.4879$6.64M
Nov Wednesday 2nd, 2022$0.5094$4.57M
Nov Tuesday 1st, 2022$0.5205$5.4M
Oct Monday 31st, 2022$0.5248$8.44M
Oct Sunday 30th, 2022$0.5295$9.35M
Oct Saturday 29th, 2022$0.5243$4.22M
Oct Friday 28th, 2022$0.5070$5.69M
Oct Thursday 27th, 2022$0.5159$5.37M
Oct Wednesday 26th, 2022$0.5085$5.59M
Oct Tuesday 25th, 2022$0.4851$3.53M
Oct Monday 24th, 2022$0.4986$3.55M
Oct Sunday 23rd, 2022$0.4905$1.99M
Oct Saturday 22nd, 2022$0.4845$4.06M
Oct Friday 21st, 2022$0.4876$5.6M
Oct Thursday 20th, 2022$0.4803$5M
Oct Wednesday 19th, 2022$0.4993$10.13M
Oct Tuesday 18th, 2022$0.4974$4.75M
Oct Monday 17th, 2022$0.4917$5.09M
Oct Sunday 16th, 2022$0.4758$3.69M
Oct Saturday 15th, 2022$0.4810$5.26M
Oct Friday 14th, 2022$0.4955$12.38M
Oct Thursday 13th, 2022$0.5123$3.89M
Oct Wednesday 12th, 2022$0.5125$5.99M
Oct Tuesday 11th, 2022$0.5308$3.57M
Oct Monday 10th, 2022$0.5484$2.99M
Oct Sunday 9th, 2022$0.5565$3.38M