Rari Governance Token
RGT
#194
Rank
0.0%
Change 1hr
$34.71
Price
-10.8%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Rari Governance Token Rarible is a platform built on the Ethereum network. Its native governance token, RARI, is built on the ERC-20 token standard. The tokens created on the platform are minted using the ERC-721 non-fungible standard and are secured by the Rarible protocol.
Market capitalization of Rari Governance Token (RGT)
Market cap: $0
As of October 2021 Rari Governance Token has a market cap of 0. This makes Rari Governance Token the world's 194th largest crypto project.
Price history of Rari Governance Token
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 27th, 2021 | $34.71 | $3.79M |
| Oct Tuesday 26th, 2021 | $36.81 | $4.19M |
| Oct Monday 25th, 2021 | $34.07 | $2.51M |
| Oct Sunday 24th, 2021 | $36.10 | $2.78M |
| Oct Saturday 23rd, 2021 | $34.63 | $5.47M |
| Oct Friday 22nd, 2021 | $37.35 | $3.33M |
| Oct Thursday 21st, 2021 | $37.40 | $4.07M |
| Oct Wednesday 20th, 2021 | $36.26 | $4.01M |
| Oct Tuesday 19th, 2021 | $38.22 | $3.51M |
| Oct Monday 18th, 2021 | $40.15 | $13.1M |
| Oct Sunday 17th, 2021 | $38.92 | $9.03M |
| Oct Saturday 16th, 2021 | $36.12 | $27.5M |
| Oct Friday 15th, 2021 | $46.42 | $31.78M |
| Oct Thursday 14th, 2021 | $39.14 | $25.65M |
| Oct Wednesday 13th, 2021 | $28.67 | $6.16M |
| Oct Tuesday 12th, 2021 | $31.97 | $6M |
| Oct Monday 11th, 2021 | $30.27 | $5.03M |
| Oct Sunday 10th, 2021 | $30.39 | $3.45M |
| Oct Saturday 9th, 2021 | $28.17 | $2.59M |
| Oct Friday 8th, 2021 | $27.00 | $3.9M |
| Oct Thursday 7th, 2021 | $27.43 | $5.67M |
| Oct Wednesday 6th, 2021 | $30.26 | $7.59M |
| Oct Tuesday 5th, 2021 | $29.61 | $8.3M |
| Oct Monday 4th, 2021 | $30.88 | $13.65M |
| Oct Sunday 3rd, 2021 | $26.53 | $2M |
| Oct Saturday 2nd, 2021 | $24.76 | $7.22M |
| Oct Friday 1st, 2021 | $23.70 | $9.79M |
| Sep Thursday 30th, 2021 | $19.88 | $2.73M |
| Sep Wednesday 29th, 2021 | $19.77 | $4.52M |
| Sep Tuesday 28th, 2021 | $22.81 | $5.57M |
| Sep Monday 27th, 2021 | $25.07 | $10.78M |
| Sep Sunday 26th, 2021 | $21.87 | $10.4M |
| Sep Saturday 25th, 2021 | $19.94 | $6.77M |
| Sep Friday 24th, 2021 | $17.49 | $4.25M |
| Sep Thursday 23rd, 2021 | $17.44 | $3.57M |
| Sep Wednesday 22nd, 2021 | $14.66 | $2.43M |
| Sep Tuesday 21st, 2021 | $16.78 | $5.27M |
| Sep Monday 20th, 2021 | $19.88 | $3.4M |
| Sep Sunday 19th, 2021 | $20.44 | $8.62M |
| Sep Saturday 18th, 2021 | $18.07 | $5.2M |
| Sep Friday 17th, 2021 | $16.88 | $1.6M |
| Sep Thursday 16th, 2021 | $17.50 | $8.11M |
| Sep Wednesday 15th, 2021 | $18.61 | $18.12M |
| Sep Tuesday 14th, 2021 | $16.58 | $2.72M |
| Sep Monday 13th, 2021 | $15.39 | $4.34M |
| Sep Sunday 12th, 2021 | $16.37 | $10.83M |
| Sep Saturday 11th, 2021 | $13.71 | $12.3M |
| Sep Friday 10th, 2021 | $16.91 | $24.55M |
| Sep Thursday 9th, 2021 | $15.75 | $23.56M |
| Sep Wednesday 8th, 2021 | $18.80 | $11.82M |
| Sep Tuesday 7th, 2021 | $18.77 | $9.06M |
| Sep Monday 6th, 2021 | $16.35 | $2.56M |
| Sep Sunday 5th, 2021 | $15.90 | $1.79M |
| Sep Saturday 4th, 2021 | $16.61 | $4.49M |
| Sep Friday 3rd, 2021 | $16.88 | $4.4M |
| Sep Thursday 2nd, 2021 | $18.02 | $15.76M |
| Sep Wednesday 1st, 2021 | $13.27 | $18.95M |
| Aug Tuesday 31st, 2021 | $9.68 | $1.36M |
| Aug Monday 30th, 2021 | $10.02 | $882.14K |
| Aug Sunday 29th, 2021 | $9.95 | $1.28M |