Rari Governance Token
RGT
#5406
Rank
%
Change 1hr
$5.53
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Rari Governance Token Rarible is a platform built on the Ethereum network. Its native governance token, RARI, is built on the ERC-20 token standard. The tokens created on the platform are minted using the ERC-721 non-fungible standard and are secured by the Rarible protocol.
Market capitalization of Rari Governance Token (RGT)
Market cap: $0
As of August 2022 Rari Governance Token has a market cap of 0. This makes Rari Governance Token the world's 5406th largest crypto project.
Price history of Rari Governance Token
| Date | Price | Volume |
|---|---|---|
| Aug Friday 12th, 2022 | $5.56 | $88.38K |
| Aug Thursday 11th, 2022 | $5.68 | $189.02K |
| Aug Wednesday 10th, 2022 | $5.41 | $204.71K |
| Aug Tuesday 9th, 2022 | $5.94 | $199.63K |
| Aug Monday 8th, 2022 | $5.99 | $272.18K |
| Aug Sunday 7th, 2022 | $5.98 | $187.87K |
| Aug Saturday 6th, 2022 | $6.02 | $644.34K |
| Aug Friday 5th, 2022 | $6.09 | $559.4K |
| Aug Thursday 4th, 2022 | $6.50 | $1.21M |
| Aug Wednesday 3rd, 2022 | $6.77 | $5.6M |
| Aug Tuesday 2nd, 2022 | $7.55 | $7.28M |
| Aug Monday 1st, 2022 | $4.80 | $54.84K |
| Jul Sunday 31st, 2022 | $4.98 | $136.89K |
| Jul Saturday 30th, 2022 | $4.89 | $420.16K |
| Jul Friday 29th, 2022 | $4.87 | $98.82K |
| Jul Thursday 28th, 2022 | $4.78 | $88.35K |
| Jul Wednesday 27th, 2022 | $4.64 | $49.33K |
| Jul Tuesday 26th, 2022 | $4.62 | $118.07K |
| Jul Monday 25th, 2022 | $4.94 | $73.44K |
| Jul Sunday 24th, 2022 | $4.97 | $126.84K |
| Jul Saturday 23rd, 2022 | $4.96 | $78.66K |
| Jul Friday 22nd, 2022 | $5.00 | $38K |
| Jul Thursday 21st, 2022 | $5.03 | $61.48K |
| Jul Wednesday 20th, 2022 | $5.10 | $104.1K |
| Jul Tuesday 19th, 2022 | $5.15 | $165.27K |
| Jul Monday 18th, 2022 | $5.05 | $203.88K |
| Jul Sunday 17th, 2022 | $5.06 | $512.42K |
| Jul Saturday 16th, 2022 | $4.83 | $103.11K |
| Jul Friday 15th, 2022 | $4.89 | $218.95K |
| Jul Thursday 14th, 2022 | $4.68 | $348.19K |
| Jul Wednesday 13th, 2022 | $4.86 | $699.54K |
| Jul Tuesday 12th, 2022 | $5.17 | $1M |
| Jul Monday 11th, 2022 | $4.76 | $107.82K |
| Jul Sunday 10th, 2022 | $5.05 | $269.03K |
| Jul Saturday 9th, 2022 | $5.20 | $224.7K |
| Jul Friday 8th, 2022 | $5.19 | $300.99K |
| Jul Thursday 7th, 2022 | $5.31 | $860.66K |
| Jul Wednesday 6th, 2022 | $6.02 | $3.38M |
| Jul Tuesday 5th, 2022 | $7.23 | $3.15M |
| Jul Monday 4th, 2022 | $4.13 | $114.32K |
| Jul Sunday 3rd, 2022 | $4.22 | $35.52K |
| Jul Saturday 2nd, 2022 | $4.07 | $206.73K |
| Jul Friday 1st, 2022 | $4.20 | $106.26K |
| Jun Thursday 30th, 2022 | $4.22 | $114.67K |
| Jun Wednesday 29th, 2022 | $4.22 | $227.84K |
| Jun Tuesday 28th, 2022 | $4.64 | $225.61K |
| Jun Monday 27th, 2022 | $4.51 | $50.71K |
| Jun Sunday 26th, 2022 | $4.66 | $57.6K |
| Jun Saturday 25th, 2022 | $4.71 | $172.2K |
| Jun Friday 24th, 2022 | $4.53 | $118.95K |
| Jun Thursday 23rd, 2022 | $4.65 | $155.64K |
| Jun Wednesday 22nd, 2022 | $4.87 | $309.72K |
| Jun Tuesday 21st, 2022 | $5.09 | $463.13K |
| Jun Monday 20th, 2022 | $5.84 | $455.64K |
| Jun Sunday 19th, 2022 | $6.32 | $2.08M |
| Jun Saturday 18th, 2022 | $5.54 | $355.91K |
| Jun Friday 17th, 2022 | $5.19 | $550.05K |
| Jun Thursday 16th, 2022 | $7.19 | $2.8M |
| Jun Wednesday 15th, 2022 | $8.92 | $2.15M |
| Jun Tuesday 14th, 2022 | $4.64 | $80.42K |