Rari Governance Token Rarible is a platform built on the Ethereum network. Its native governance token, RARI, is built on the ERC-20 token standard. The tokens created on the platform are minted using the ERC-721 non-fungible standard and are secured by the Rarible protocol.
As of August 2022 Rari Governance Token has a market cap of 0. This makes Rari Governance Token the world's 5406th largest crypto project.
Date | Price | Volume |
---|---|---|
Aug Friday 12th, 2022 | $5.56 | $88.38K |
Aug Thursday 11th, 2022 | $5.68 | $189.02K |
Aug Wednesday 10th, 2022 | $5.41 | $204.71K |
Aug Tuesday 9th, 2022 | $5.94 | $199.63K |
Aug Monday 8th, 2022 | $5.99 | $272.18K |
Aug Sunday 7th, 2022 | $5.98 | $187.87K |
Aug Saturday 6th, 2022 | $6.02 | $644.34K |
Aug Friday 5th, 2022 | $6.09 | $559.4K |
Aug Thursday 4th, 2022 | $6.50 | $1.21M |
Aug Wednesday 3rd, 2022 | $6.77 | $5.6M |
Aug Tuesday 2nd, 2022 | $7.55 | $7.28M |
Aug Monday 1st, 2022 | $4.80 | $54.84K |
Jul Sunday 31st, 2022 | $4.98 | $136.89K |
Jul Saturday 30th, 2022 | $4.89 | $420.16K |
Jul Friday 29th, 2022 | $4.87 | $98.82K |
Jul Thursday 28th, 2022 | $4.78 | $88.35K |
Jul Wednesday 27th, 2022 | $4.64 | $49.33K |
Jul Tuesday 26th, 2022 | $4.62 | $118.07K |
Jul Monday 25th, 2022 | $4.94 | $73.44K |
Jul Sunday 24th, 2022 | $4.97 | $126.84K |
Jul Saturday 23rd, 2022 | $4.96 | $78.66K |
Jul Friday 22nd, 2022 | $5.00 | $38K |
Jul Thursday 21st, 2022 | $5.03 | $61.48K |
Jul Wednesday 20th, 2022 | $5.10 | $104.1K |
Jul Tuesday 19th, 2022 | $5.15 | $165.27K |
Jul Monday 18th, 2022 | $5.05 | $203.88K |
Jul Sunday 17th, 2022 | $5.06 | $512.42K |
Jul Saturday 16th, 2022 | $4.83 | $103.11K |
Jul Friday 15th, 2022 | $4.89 | $218.95K |
Jul Thursday 14th, 2022 | $4.68 | $348.19K |
Jul Wednesday 13th, 2022 | $4.86 | $699.54K |
Jul Tuesday 12th, 2022 | $5.17 | $1M |
Jul Monday 11th, 2022 | $4.76 | $107.82K |
Jul Sunday 10th, 2022 | $5.05 | $269.03K |
Jul Saturday 9th, 2022 | $5.20 | $224.7K |
Jul Friday 8th, 2022 | $5.19 | $300.99K |
Jul Thursday 7th, 2022 | $5.31 | $860.66K |
Jul Wednesday 6th, 2022 | $6.02 | $3.38M |
Jul Tuesday 5th, 2022 | $7.23 | $3.15M |
Jul Monday 4th, 2022 | $4.13 | $114.32K |
Jul Sunday 3rd, 2022 | $4.22 | $35.52K |
Jul Saturday 2nd, 2022 | $4.07 | $206.73K |
Jul Friday 1st, 2022 | $4.20 | $106.26K |
Jun Thursday 30th, 2022 | $4.22 | $114.67K |
Jun Wednesday 29th, 2022 | $4.22 | $227.84K |
Jun Tuesday 28th, 2022 | $4.64 | $225.61K |
Jun Monday 27th, 2022 | $4.51 | $50.71K |
Jun Sunday 26th, 2022 | $4.66 | $57.6K |
Jun Saturday 25th, 2022 | $4.71 | $172.2K |
Jun Friday 24th, 2022 | $4.53 | $118.95K |
Jun Thursday 23rd, 2022 | $4.65 | $155.64K |
Jun Wednesday 22nd, 2022 | $4.87 | $309.72K |
Jun Tuesday 21st, 2022 | $5.09 | $463.13K |
Jun Monday 20th, 2022 | $5.84 | $455.64K |
Jun Sunday 19th, 2022 | $6.32 | $2.08M |
Jun Saturday 18th, 2022 | $5.54 | $355.91K |
Jun Friday 17th, 2022 | $5.19 | $550.05K |
Jun Thursday 16th, 2022 | $7.19 | $2.8M |
Jun Wednesday 15th, 2022 | $8.92 | $2.15M |
Jun Tuesday 14th, 2022 | $4.64 | $80.42K |