Quickswap
QUICK
#289
Rank
0.9994%
Change 1hr
$56.03M
Marketcap
$56.03
Price
0.981%
Change 24h
$3.53M
Volume 24h
$1,656.44
All-Time High
2021-04-30T07:01:20.000Z
$35.53
All-Time Low
2021-02-15T18:43:53.000Z
%
Market Cap Dominance
Categories

Quickswap QuickSwap is a fork of the originator of Automated Market Makers in the now rapidly expanding DeFi s e ctor of the Cryptocurrency industry, Uniswap. Both, of course, are magical. Only, rather than settling for the magic of unicorns, we’ve opted for the magic of dragons.

Market capitalization of Quickswap (QUICK)

Market cap: $56.03M

As of December 2022 Quickswap has a market cap of 56.03M. This makes Quickswap the world's 289th largest crypto project.

Price history of Quickswap

Date Price Volume
Dec Tuesday 6th, 2022$55.86$4.13M
Dec Tuesday 6th, 2022$55.25$4.13M
Dec Monday 5th, 2022$56.33$3.39M
Dec Sunday 4th, 2022$55.75$1.54M
Dec Saturday 3rd, 2022$57.09$3.17M
Dec Friday 2nd, 2022$55.63$3.12M
Dec Thursday 1st, 2022$57.50$86.2K
Nov Wednesday 30th, 2022$55.85$5.14M
Nov Tuesday 29th, 2022$52.84$3.36M
Nov Monday 28th, 2022$54.06$74.82K
Nov Sunday 27th, 2022$54.05$3.9M
Nov Saturday 26th, 2022$52.77$3.64M
Nov Friday 25th, 2022$53.29$81.71K
Nov Thursday 24th, 2022$51.07$3.37M
Nov Wednesday 23rd, 2022$51.63$327.23K
Nov Tuesday 22nd, 2022$50.15$2.23M
Nov Monday 21st, 2022$52.67$103.46K
Nov Sunday 20th, 2022$52.82$2.32M
Nov Saturday 19th, 2022$53.38$2.42M
Nov Friday 18th, 2022$52.90$135.5K
Nov Thursday 17th, 2022$52.22$2.78M
Nov Wednesday 16th, 2022$54.82$4.61M
Nov Tuesday 15th, 2022$51.41$2.56M
Nov Monday 14th, 2022$49.58$201.85K
Nov Sunday 13th, 2022$50.18$1.67M
Nov Saturday 12th, 2022$52.60$5M
Nov Friday 11th, 2022$55.70$6.87M
Nov Thursday 10th, 2022$44.55$4.87M
Nov Wednesday 9th, 2022$57.50$4.72M
Nov Tuesday 8th, 2022$69.48$10.59M
Nov Monday 7th, 2022$65.70$54.43K
Nov Sunday 6th, 2022$66.74$3.6M
Nov Saturday 5th, 2022$69.21$5.7M
Nov Friday 4th, 2022$62.45$116.66K
Nov Thursday 3rd, 2022$59.21$1.25M
Nov Wednesday 2nd, 2022$60.93$1.8M
Nov Tuesday 1st, 2022$63.26$252.56K
Oct Monday 31st, 2022$63.99$2.21M
Oct Sunday 30th, 2022$65.01$2.68M
Oct Saturday 29th, 2022$65.53$2.63M
Oct Friday 28th, 2022$64.74$3.67M
Oct Thursday 27th, 2022$63.80$2.77M
Oct Wednesday 26th, 2022$62.39$1.2M
Oct Tuesday 25th, 2022$60.55$2.78M
Oct Monday 24th, 2022$62.41$2.53M
Oct Sunday 23rd, 2022$60.03$12.13M
Oct Saturday 22nd, 2022$57.97$1.89M
Oct Friday 21st, 2022$58.26$2.89M
Oct Thursday 20th, 2022$59.52$2.66M
Oct Wednesday 19th, 2022$62.11$3.55M
Oct Tuesday 18th, 2022$62.53$3.38M
Oct Monday 17th, 2022$60.36$1.15M
Oct Sunday 16th, 2022$58.68$1.32M
Oct Saturday 15th, 2022$57.99$60.75K
Oct Friday 14th, 2022$57.15$3.67M
Oct Thursday 13th, 2022$59.16$3.33M
Oct Wednesday 12th, 2022$59.03$14.15K
Oct Tuesday 11th, 2022$60.36$3.41M
Oct Monday 10th, 2022$62.11$7.59M
Oct Sunday 9th, 2022$60.27$3.62M