Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Quant What is Quant? Quant (QNT) is an Ethereum token and the system native currency of Overledger, the “world’s first blockchain operating system.”

Market capitalization of Quant (QNT)

Market cap: $0

As of September 2021 Quant has a market cap of 0. This makes Quant the world's 40th largest crypto project.

Price history of Quant

Date Price Volume
Sep Saturday 18th, 2021$353.90$89.69M
Sep Friday 17th, 2021$370.26$104.84M
Sep Thursday 16th, 2021$367.73$91.85M
Sep Wednesday 15th, 2021$371.80$245.49M
Sep Tuesday 14th, 2021$378.31$161.51M
Sep Monday 13th, 2021$360.69$111.91M
Sep Sunday 12th, 2021$382.70$362.85M
Sep Saturday 11th, 2021$396.56$360.36M
Sep Friday 10th, 2021$315.08$178.54M
Sep Thursday 9th, 2021$311.72$223.25M
Sep Wednesday 8th, 2021$353.24$293.97M
Sep Tuesday 7th, 2021$331.01$634.6M
Sep Monday 6th, 2021$316.15$455.85M
Sep Sunday 5th, 2021$223.49$93.97M
Sep Saturday 4th, 2021$187.45$36.94M
Sep Friday 3rd, 2021$186.60$30.74M
Sep Thursday 2nd, 2021$187.76$38.69M
Sep Wednesday 1st, 2021$182.23$34.85M
Aug Tuesday 31st, 2021$183.19$36.59M
Aug Monday 30th, 2021$191.05$27.7M
Aug Sunday 29th, 2021$194.20$28.69M
Aug Saturday 28th, 2021$196.22$48.8M
Aug Friday 27th, 2021$187.89$43.35M
Aug Thursday 26th, 2021$194.77$73.69M
Aug Wednesday 25th, 2021$205.64$100.23M
Aug Tuesday 24th, 2021$181.76$34.73M
Aug Monday 23rd, 2021$184.44$29.8M
Aug Sunday 22nd, 2021$187.16$32.82M
Aug Saturday 21st, 2021$190.91$49.05M
Aug Friday 20th, 2021$183.05$65.03M
Aug Thursday 19th, 2021$184.75$179.31M
Aug Wednesday 18th, 2021$162.18$39.2M
Aug Tuesday 17th, 2021$152.61$32.3M
Aug Monday 16th, 2021$164.77$45M
Aug Sunday 15th, 2021$150.99$28.94M
Aug Saturday 14th, 2021$154.41$31.41M
Aug Friday 13th, 2021$151.34$42.27M
Aug Thursday 12th, 2021$155.95$40.9M
Aug Wednesday 11th, 2021$154.40$46.43M
Aug Tuesday 10th, 2021$152.38$49.1M
Aug Monday 9th, 2021$151.47$38.58M
Aug Sunday 8th, 2021$156.38$50.86M
Aug Saturday 7th, 2021$162.20$50.89M
Aug Friday 6th, 2021$174.74$52.74M
Aug Thursday 5th, 2021$176.22$80.68M
Aug Wednesday 4th, 2021$165.06$71.69M
Aug Tuesday 3rd, 2021$159.04$151.3M
Aug Monday 2nd, 2021$172.97$154.09M
Aug Sunday 1st, 2021$135.21$28.29M
Jul Saturday 31st, 2021$131.76$63.46M
Jul Friday 30th, 2021$133.97$218.28M
Jul Thursday 29th, 2021$98.09$21.21M
Jul Wednesday 28th, 2021$93.19$19.98M
Jul Tuesday 27th, 2021$89.51$30.97M
Jul Monday 26th, 2021$96.44$29.02M
Jul Sunday 25th, 2021$81.73$19.02M
Jul Saturday 24th, 2021$75.47$15.53M
Jul Friday 23rd, 2021$74.24$13.24M
Jul Thursday 22nd, 2021$74.02$17.23M
Jul Wednesday 21st, 2021$68.24$26.73M