Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Quant What is Quant? Quant (QNT) is an Ethereum token and the system native currency of Overledger, the “world’s first blockchain operating system.”

Market capitalization of Quant (QNT)

Market cap: $0

As of December 2021 Quant has a market cap of 0. This makes Quant the world's 71st largest crypto project.

Price history of Quant

Date Price Volume
Dec Tuesday 7th, 2021$169.57$51.58M
Dec Tuesday 7th, 2021$174.56$89.44M
Dec Monday 6th, 2021$172.94$52.79M
Dec Sunday 5th, 2021$188.47$115.06M
Dec Saturday 4th, 2021$191.13$51.7M
Dec Friday 3rd, 2021$198.87$50.53M
Dec Thursday 2nd, 2021$196.81$47.85M
Dec Wednesday 1st, 2021$202.95$54.67M
Nov Tuesday 30th, 2021$213.08$60.27M
Nov Monday 29th, 2021$206.57$61.33M
Nov Sunday 28th, 2021$207.58$49.46M
Nov Saturday 27th, 2021$205.48$75.63M
Nov Friday 26th, 2021$227.56$31.93M
Nov Thursday 25th, 2021$233.08$52.28M
Nov Wednesday 24th, 2021$237.80$122.74M
Nov Tuesday 23rd, 2021$219.11$58.76M
Nov Monday 22nd, 2021$228.21$39.94M
Nov Sunday 21st, 2021$238.76$30.44M
Nov Saturday 20th, 2021$238.57$54.37M
Nov Friday 19th, 2021$225.98$83.9M
Nov Thursday 18th, 2021$249.61$47.42M
Nov Wednesday 17th, 2021$254.65$61.05M
Nov Tuesday 16th, 2021$279.08$74.49M
Nov Monday 15th, 2021$271.19$42.39M
Nov Sunday 14th, 2021$261.66$41.21M
Nov Saturday 13th, 2021$258.76$44.4M
Nov Friday 12th, 2021$271.39$48.09M
Nov Thursday 11th, 2021$277.49$107.64M
Nov Wednesday 10th, 2021$296.47$168.33M
Nov Tuesday 9th, 2021$254.59$66.32M
Nov Monday 8th, 2021$262.42$61.09M
Nov Sunday 7th, 2021$257.63$70.17M
Nov Saturday 6th, 2021$259.57$41.8M
Nov Friday 5th, 2021$265.98$66.38M
Nov Thursday 4th, 2021$267.56$62.46M
Nov Wednesday 3rd, 2021$279.73$65.83M
Nov Tuesday 2nd, 2021$274.40$43.66M
Nov Monday 1st, 2021$282.79$48.71M
Oct Sunday 31st, 2021$278.89$43.38M
Oct Saturday 30th, 2021$286.28$47.92M
Oct Friday 29th, 2021$291.28$63.32M
Oct Thursday 28th, 2021$282.78$76.96M
Oct Wednesday 27th, 2021$315.46$78.37M
Oct Tuesday 26th, 2021$313.48$88.71M
Oct Monday 25th, 2021$291.47$56.31M
Oct Sunday 24th, 2021$297.39$39.46M
Oct Saturday 23rd, 2021$288.42$40.26M
Oct Friday 22nd, 2021$286.90$47.36M
Oct Thursday 21st, 2021$297.20$57.28M
Oct Wednesday 20th, 2021$285.77$44.62M
Oct Tuesday 19th, 2021$289.90$41.28M
Oct Monday 18th, 2021$301.44$69.96M
Oct Sunday 17th, 2021$309.17$85.38M
Oct Saturday 16th, 2021$289.70$59.68M
Oct Friday 15th, 2021$290.07$52.89M
Oct Thursday 14th, 2021$281.49$45.27M
Oct Wednesday 13th, 2021$280.32$72.56M
Oct Tuesday 12th, 2021$289.19$53.75M
Oct Monday 11th, 2021$293.22$57.58M
Oct Sunday 10th, 2021$299.65$54.99M