Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Quant What is Quant? Quant (QNT) is an Ethereum token and the system native currency of Overledger, the “world’s first blockchain operating system.”

Market capitalization of Quant (QNT)

Market cap: $1.6B

As of September 2022 Quant has a market cap of 1.6B. This makes Quant the world's 36th largest crypto project.

Price history of Quant

Date Price Volume
Sep Thursday 29th, 2022$133.29$70.61M
Sep Thursday 29th, 2022$136.27$158.5M
Sep Wednesday 28th, 2022$133.96$131.82M
Sep Tuesday 27th, 2022$120.23$55.03M
Sep Monday 26th, 2022$116.37$30.74M
Sep Sunday 25th, 2022$114.86$80.62M
Sep Saturday 24th, 2022$110.36$38.57M
Sep Friday 23rd, 2022$104.37$27.1M
Sep Thursday 22nd, 2022$101.01$33.35M
Sep Wednesday 21st, 2022$101.59$26.01M
Sep Tuesday 20th, 2022$108.03$33.77M
Sep Monday 19th, 2022$103.85$29.2M
Sep Sunday 18th, 2022$109.72$22.8M
Sep Saturday 17th, 2022$107.16$37.4M
Sep Friday 16th, 2022$103.63$44.62M
Sep Thursday 15th, 2022$99.28$23.01M
Sep Wednesday 14th, 2022$97.91$40.89M
Sep Tuesday 13th, 2022$106.32$33.75M
Sep Monday 12th, 2022$108.36$23.11M
Sep Sunday 11th, 2022$105.53$22.96M
Sep Saturday 10th, 2022$103.40$31.2M
Sep Friday 9th, 2022$101.69$29.51M
Sep Thursday 8th, 2022$95.24$30.06M
Sep Wednesday 7th, 2022$90.64$24.28M
Sep Tuesday 6th, 2022$93.21$12.54M
Sep Monday 5th, 2022$95.26$12.61M
Sep Sunday 4th, 2022$93.76$16.56M
Sep Saturday 3rd, 2022$92.75$33.33M
Sep Friday 2nd, 2022$95.29$19.51M
Sep Thursday 1st, 2022$96.30$25.09M
Aug Wednesday 31st, 2022$95.73$28.42M
Aug Tuesday 30th, 2022$100.89$28.76M
Aug Monday 29th, 2022$93.47$25.43M
Aug Sunday 28th, 2022$94.34$27.41M
Aug Saturday 27th, 2022$98.31$30.38M
Aug Friday 26th, 2022$106.94$22.05M
Aug Thursday 25th, 2022$108.26$24.39M
Aug Wednesday 24th, 2022$110.05$30.77M
Aug Tuesday 23rd, 2022$107.28$27.69M
Aug Monday 22nd, 2022$111.06$44.18M
Aug Sunday 21st, 2022$105.14$26.93M
Aug Saturday 20th, 2022$99.09$38.28M
Aug Friday 19th, 2022$110.09$24.23M
Aug Thursday 18th, 2022$109.72$44.61M
Aug Wednesday 17th, 2022$116.22$31.01M
Aug Tuesday 16th, 2022$113.74$32.58M
Aug Monday 15th, 2022$118.27$39.4M
Aug Sunday 14th, 2022$126.43$20.15M
Aug Saturday 13th, 2022$128.37$21.13M
Aug Friday 12th, 2022$124.20$32.04M
Aug Thursday 11th, 2022$126.75$41.13M
Aug Wednesday 10th, 2022$125.90$42.4M
Aug Tuesday 9th, 2022$128.53$57.92M
Aug Monday 8th, 2022$126.07$70.79M
Aug Sunday 7th, 2022$121.11$71.62M
Aug Saturday 6th, 2022$107.16$27.16M
Aug Friday 5th, 2022$104.13$37.44M
Aug Thursday 4th, 2022$105.56$48.87M
Aug Wednesday 3rd, 2022$103.36$53.54M
Aug Tuesday 2nd, 2022$103.98$53.67M