Qtum
QTUM
#91
Rank
-3.5%
Change 1hr
$9.60
Price
-9.6%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Qtum Qtum is a cryptocurrency that combines ethereum’s smart contract functionality with bitcoin’s security to create a coin that is suitable for adoption by large organizations. Qtum is a cryptocurrency that combines properties of bitcoin and ethereum. It uses a UTXO-based smart contract system with a proof-of-stake (PoS) consensus model.

Market capitalization of Qtum (QTUM)

Market cap: $0

As of September 2021 Qtum has a market cap of 0. This makes Qtum the world's 91st largest crypto project.

Price history of Qtum

Date Price Volume
Sep Tuesday 21st, 2021$9.60$255.87M
Sep Monday 20th, 2021$12.18$179.08M
Sep Sunday 19th, 2021$12.55$202.98M
Sep Saturday 18th, 2021$12.51$281.42M
Sep Friday 17th, 2021$12.71$223.49M
Sep Thursday 16th, 2021$13.02$201.6M
Sep Wednesday 15th, 2021$12.83$218.14M
Sep Tuesday 14th, 2021$12.56$337.19M
Sep Monday 13th, 2021$13.46$298.66M
Sep Sunday 12th, 2021$12.77$315.04M
Sep Saturday 11th, 2021$12.72$434.3M
Sep Friday 10th, 2021$13.37$500.59M
Sep Thursday 9th, 2021$12.38$478.76M
Sep Wednesday 8th, 2021$12.60$790.86M
Sep Tuesday 7th, 2021$15.68$793.9M
Sep Monday 6th, 2021$16.09$1.05B
Sep Sunday 5th, 2021$14.19$464.54M
Sep Saturday 4th, 2021$13.57$401.85M
Sep Friday 3rd, 2021$13.29$367.2M
Sep Thursday 2nd, 2021$13.25$353.45M
Sep Wednesday 1st, 2021$12.48$293.6M
Aug Tuesday 31st, 2021$12.18$292.42M
Aug Monday 30th, 2021$13.00$311.13M
Aug Sunday 29th, 2021$12.58$226.65M
Aug Saturday 28th, 2021$12.85$352.84M
Aug Friday 27th, 2021$11.94$351.4M
Aug Thursday 26th, 2021$12.97$349.66M
Aug Wednesday 25th, 2021$12.72$525.61M
Aug Tuesday 24th, 2021$13.81$436.36M
Aug Monday 23rd, 2021$13.54$322.98M
Aug Sunday 22nd, 2021$13.70$412.35M
Aug Saturday 21st, 2021$13.97$439.47M
Aug Friday 20th, 2021$13.15$445.18M
Aug Thursday 19th, 2021$13.12$659.24M
Aug Wednesday 18th, 2021$12.43$539.65M
Aug Tuesday 17th, 2021$13.32$576.42M
Aug Monday 16th, 2021$13.77$499.29M
Aug Sunday 15th, 2021$14.15$1.24B
Aug Saturday 14th, 2021$13.66$1.01B
Aug Friday 13th, 2021$10.32$352.51M
Aug Thursday 12th, 2021$10.81$367.45M
Aug Wednesday 11th, 2021$10.64$297.93M
Aug Tuesday 10th, 2021$10.78$538.97M
Aug Monday 9th, 2021$10.26$555.24M
Aug Sunday 8th, 2021$10.93$1.32B
Aug Saturday 7th, 2021$8.71$253.17M
Aug Friday 6th, 2021$8.13$199.54M
Aug Thursday 5th, 2021$8.01$194.7M
Aug Wednesday 4th, 2021$7.82$219.08M
Aug Tuesday 3rd, 2021$8.00$336.34M
Aug Monday 2nd, 2021$7.37$233.72M
Aug Sunday 1st, 2021$8.02$489.39M
Jul Saturday 31st, 2021$7.22$217.82M
Jul Friday 30th, 2021$6.77$136.32M
Jul Thursday 29th, 2021$6.62$167.64M
Jul Wednesday 28th, 2021$6.47$192.31M
Jul Tuesday 27th, 2021$6.34$260.45M
Jul Monday 26th, 2021$6.25$141.48M
Jul Sunday 25th, 2021$6.11$147.88M
Jul Saturday 24th, 2021$5.87$148.42M