Qtum
QTUM
#170
Rank
%
Change 1hr
$4.27
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Qtum Qtum is a cryptocurrency that combines ethereum’s smart contract functionality with bitcoin’s security to create a coin that is suitable for adoption by large organizations. Qtum is a cryptocurrency that combines properties of bitcoin and ethereum. It uses a UTXO-based smart contract system with a proof-of-stake (PoS) consensus model.
Market capitalization of Qtum (QTUM)
Market cap: $0
As of August 2022 Qtum has a market cap of 0. This makes Qtum the world's 170th largest crypto project.
Price history of Qtum
| Date | Price | Volume |
|---|---|---|
| Aug Friday 12th, 2022 | $4.20 | $74.9M |
| Aug Thursday 11th, 2022 | $4.19 | $70.05M |
| Aug Wednesday 10th, 2022 | $4.03 | $56.03M |
| Aug Tuesday 9th, 2022 | $4.18 | $69.17M |
| Aug Monday 8th, 2022 | $4.10 | $39.33M |
| Aug Sunday 7th, 2022 | $4.14 | $59.02M |
| Aug Saturday 6th, 2022 | $4.10 | $73.36M |
| Aug Friday 5th, 2022 | $3.98 | $66.57M |
| Aug Thursday 4th, 2022 | $3.93 | $80.62M |
| Aug Wednesday 3rd, 2022 | $3.99 | $127.63M |
| Aug Tuesday 2nd, 2022 | $4.16 | $131.59M |
| Aug Monday 1st, 2022 | $4.10 | $103.35M |
| Jul Sunday 31st, 2022 | $4.34 | $163.41M |
| Jul Saturday 30th, 2022 | $4.70 | $341.89M |
| Jul Friday 29th, 2022 | $4.49 | $290.64M |
| Jul Thursday 28th, 2022 | $4.14 | $183.15M |
| Jul Wednesday 27th, 2022 | $3.67 | $151.92M |
| Jul Tuesday 26th, 2022 | $3.33 | $128.86M |
| Jul Monday 25th, 2022 | $3.42 | $65.39M |
| Jul Sunday 24th, 2022 | $3.46 | $111.38M |
| Jul Saturday 23rd, 2022 | $3.27 | $155.76M |
| Jul Friday 22nd, 2022 | $3.10 | $50.57M |
| Jul Thursday 21st, 2022 | $3.06 | $69.8M |
| Jul Wednesday 20th, 2022 | $3.23 | $81.42M |
| Jul Tuesday 19th, 2022 | $3.20 | $111.57M |
| Jul Monday 18th, 2022 | $2.97 | $81.03M |
| Jul Sunday 17th, 2022 | $2.88 | $39.52M |
| Jul Saturday 16th, 2022 | $2.78 | $46.94M |
| Jul Friday 15th, 2022 | $2.76 | $45.47M |
| Jul Thursday 14th, 2022 | $2.73 | $55.7M |
| Jul Wednesday 13th, 2022 | $2.62 | $48.36M |
| Jul Tuesday 12th, 2022 | $2.70 | $43.92M |
| Jul Monday 11th, 2022 | $2.94 | $36.33M |
| Jul Sunday 10th, 2022 | $3.04 | $83.07M |
| Jul Saturday 9th, 2022 | $2.97 | $43.46M |
| Jul Friday 8th, 2022 | $3.00 | $36.38M |
| Jul Thursday 7th, 2022 | $2.88 | $27.96M |
| Jul Wednesday 6th, 2022 | $2.82 | $37.62M |
| Jul Tuesday 5th, 2022 | $2.90 | $60.36M |
| Jul Monday 4th, 2022 | $2.82 | $28.88M |
| Jul Sunday 3rd, 2022 | $2.81 | $44.66M |
| Jul Saturday 2nd, 2022 | $2.77 | $57.33M |
| Jul Friday 1st, 2022 | $2.77 | $67.61M |
| Jun Thursday 30th, 2022 | $2.85 | $48.75M |
| Jun Wednesday 29th, 2022 | $2.89 | $46.33M |
| Jun Tuesday 28th, 2022 | $3.01 | $40.97M |
| Jun Monday 27th, 2022 | $2.97 | $38.64M |
| Jun Sunday 26th, 2022 | $3.14 | $52.22M |
| Jun Saturday 25th, 2022 | $3.13 | $46.93M |
| Jun Friday 24th, 2022 | $2.96 | $52.8M |
| Jun Thursday 23rd, 2022 | $2.75 | $50.69M |
| Jun Wednesday 22nd, 2022 | $2.83 | $40.32M |
| Jun Tuesday 21st, 2022 | $2.80 | $37.14M |
| Jun Monday 20th, 2022 | $2.74 | $57.03M |
| Jun Sunday 19th, 2022 | $2.59 | $48.82M |
| Jun Saturday 18th, 2022 | $2.75 | $28.83M |
| Jun Friday 17th, 2022 | $2.65 | $38.13M |
| Jun Thursday 16th, 2022 | $2.97 | $75.82M |
| Jun Wednesday 15th, 2022 | $2.78 | $76.36M |
| Jun Tuesday 14th, 2022 | $2.76 | $105.77M |