Qtum
QTUM
#91
Rank
-3.5%
Change 1hr
$9.60
Price
-9.6%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Qtum Qtum is a cryptocurrency that combines ethereum’s smart contract functionality with bitcoin’s security to create a coin that is suitable for adoption by large organizations. Qtum is a cryptocurrency that combines properties of bitcoin and ethereum. It uses a UTXO-based smart contract system with a proof-of-stake (PoS) consensus model.
Market capitalization of Qtum (QTUM)
Market cap: $0
As of September 2021 Qtum has a market cap of 0. This makes Qtum the world's 91st largest crypto project.
Price history of Qtum
| Date | Price | Volume |
|---|---|---|
| Sep Tuesday 21st, 2021 | $9.60 | $255.87M |
| Sep Monday 20th, 2021 | $12.18 | $179.08M |
| Sep Sunday 19th, 2021 | $12.55 | $202.98M |
| Sep Saturday 18th, 2021 | $12.51 | $281.42M |
| Sep Friday 17th, 2021 | $12.71 | $223.49M |
| Sep Thursday 16th, 2021 | $13.02 | $201.6M |
| Sep Wednesday 15th, 2021 | $12.83 | $218.14M |
| Sep Tuesday 14th, 2021 | $12.56 | $337.19M |
| Sep Monday 13th, 2021 | $13.46 | $298.66M |
| Sep Sunday 12th, 2021 | $12.77 | $315.04M |
| Sep Saturday 11th, 2021 | $12.72 | $434.3M |
| Sep Friday 10th, 2021 | $13.37 | $500.59M |
| Sep Thursday 9th, 2021 | $12.38 | $478.76M |
| Sep Wednesday 8th, 2021 | $12.60 | $790.86M |
| Sep Tuesday 7th, 2021 | $15.68 | $793.9M |
| Sep Monday 6th, 2021 | $16.09 | $1.05B |
| Sep Sunday 5th, 2021 | $14.19 | $464.54M |
| Sep Saturday 4th, 2021 | $13.57 | $401.85M |
| Sep Friday 3rd, 2021 | $13.29 | $367.2M |
| Sep Thursday 2nd, 2021 | $13.25 | $353.45M |
| Sep Wednesday 1st, 2021 | $12.48 | $293.6M |
| Aug Tuesday 31st, 2021 | $12.18 | $292.42M |
| Aug Monday 30th, 2021 | $13.00 | $311.13M |
| Aug Sunday 29th, 2021 | $12.58 | $226.65M |
| Aug Saturday 28th, 2021 | $12.85 | $352.84M |
| Aug Friday 27th, 2021 | $11.94 | $351.4M |
| Aug Thursday 26th, 2021 | $12.97 | $349.66M |
| Aug Wednesday 25th, 2021 | $12.72 | $525.61M |
| Aug Tuesday 24th, 2021 | $13.81 | $436.36M |
| Aug Monday 23rd, 2021 | $13.54 | $322.98M |
| Aug Sunday 22nd, 2021 | $13.70 | $412.35M |
| Aug Saturday 21st, 2021 | $13.97 | $439.47M |
| Aug Friday 20th, 2021 | $13.15 | $445.18M |
| Aug Thursday 19th, 2021 | $13.12 | $659.24M |
| Aug Wednesday 18th, 2021 | $12.43 | $539.65M |
| Aug Tuesday 17th, 2021 | $13.32 | $576.42M |
| Aug Monday 16th, 2021 | $13.77 | $499.29M |
| Aug Sunday 15th, 2021 | $14.15 | $1.24B |
| Aug Saturday 14th, 2021 | $13.66 | $1.01B |
| Aug Friday 13th, 2021 | $10.32 | $352.51M |
| Aug Thursday 12th, 2021 | $10.81 | $367.45M |
| Aug Wednesday 11th, 2021 | $10.64 | $297.93M |
| Aug Tuesday 10th, 2021 | $10.78 | $538.97M |
| Aug Monday 9th, 2021 | $10.26 | $555.24M |
| Aug Sunday 8th, 2021 | $10.93 | $1.32B |
| Aug Saturday 7th, 2021 | $8.71 | $253.17M |
| Aug Friday 6th, 2021 | $8.13 | $199.54M |
| Aug Thursday 5th, 2021 | $8.01 | $194.7M |
| Aug Wednesday 4th, 2021 | $7.82 | $219.08M |
| Aug Tuesday 3rd, 2021 | $8.00 | $336.34M |
| Aug Monday 2nd, 2021 | $7.37 | $233.72M |
| Aug Sunday 1st, 2021 | $8.02 | $489.39M |
| Jul Saturday 31st, 2021 | $7.22 | $217.82M |
| Jul Friday 30th, 2021 | $6.77 | $136.32M |
| Jul Thursday 29th, 2021 | $6.62 | $167.64M |
| Jul Wednesday 28th, 2021 | $6.47 | $192.31M |
| Jul Tuesday 27th, 2021 | $6.34 | $260.45M |
| Jul Monday 26th, 2021 | $6.25 | $141.48M |
| Jul Sunday 25th, 2021 | $6.11 | $147.88M |
| Jul Saturday 24th, 2021 | $5.87 | $148.42M |