Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Polkadot Polkadot is a cryptocurrency that is identified by the symbol DOT. Advertiser Disclosure: Some of the products & offers that appear on this page are from companies which Coin Clarity receives compensation including affiliate compensation.

Market capitalization of Polkadot (DOT)

Market cap: $0

As of May 2022 Polkadot has a market cap of 0. This makes Polkadot the world's 76th largest crypto project.

Price history of Polkadot

Date Price Volume
May Friday 27th, 2022$9.62$889.72M
May Friday 27th, 2022$9.20$676.5M
May Thursday 26th, 2022$9.86$401.06M
May Wednesday 25th, 2022$10.20$446.64M
May Tuesday 24th, 2022$9.92$666.62M
May Monday 23rd, 2022$10.19$350.97M
May Sunday 22nd, 2022$10.00$281.87M
May Saturday 21st, 2022$9.70$474.12M
May Friday 20th, 2022$10.07$664.76M
May Thursday 19th, 2022$9.52$664.99M
May Wednesday 18th, 2022$11.05$589.33M
May Tuesday 17th, 2022$10.66$679.05M
May Monday 16th, 2022$11.80$737.14M
May Sunday 15th, 2022$11.38$1.03B
May Saturday 14th, 2022$10.49$1.49B
May Friday 13th, 2022$8.77$1.33B
May Thursday 12th, 2022$8.90$2.05B
May Wednesday 11th, 2022$11.33$1.37B
May Tuesday 10th, 2022$10.80$1.22B
May Monday 9th, 2022$13.23$587.56M
May Sunday 8th, 2022$13.80$435.9M
May Saturday 7th, 2022$14.36$666.42M
May Friday 6th, 2022$14.60$770.37M
May Thursday 5th, 2022$16.29$604.6M
May Wednesday 4th, 2022$14.73$375.59M
May Tuesday 3rd, 2022$14.99$538.58M
May Monday 2nd, 2022$15.42$566.78M
May Sunday 1st, 2022$14.57$533.77M
Apr Saturday 30th, 2022$16.17$447.86M
Apr Friday 29th, 2022$16.98$469.83M
Apr Thursday 28th, 2022$16.94$466.02M
Apr Wednesday 27th, 2022$16.61$608.18M
Apr Tuesday 26th, 2022$18.13$640.03M
Apr Monday 25th, 2022$18.16$431.28M
Apr Sunday 24th, 2022$18.74$501.13M
Apr Saturday 23rd, 2022$18.32$500.42M
Apr Friday 22nd, 2022$18.18$610.47M
Apr Thursday 21st, 2022$19.09$681.71M
Apr Wednesday 20th, 2022$18.89$450.52M
Apr Tuesday 19th, 2022$18.18$565.62M
Apr Monday 18th, 2022$17.78$360.27M
Apr Sunday 17th, 2022$18.66$338.97M
Apr Saturday 16th, 2022$18.38$417.49M
Apr Friday 15th, 2022$17.95$531.8M
Apr Thursday 14th, 2022$18.21$513.88M
Apr Wednesday 13th, 2022$17.82$610.67M
Apr Tuesday 12th, 2022$17.18$807.97M
Apr Monday 11th, 2022$19.33$458.93M
Apr Sunday 10th, 2022$19.79$375.85M
Apr Saturday 9th, 2022$19.37$624.6M
Apr Friday 8th, 2022$20.44$669.73M
Apr Thursday 7th, 2022$19.90$967.32M
Apr Wednesday 6th, 2022$21.84$780.49M
Apr Tuesday 5th, 2022$22.56$924.35M
Apr Monday 4th, 2022$23.19$925.17M
Apr Sunday 3rd, 2022$22.68$1.2B
Apr Saturday 2nd, 2022$22.00$958.75M
Apr Friday 1st, 2022$21.32$986.42M
Mar Thursday 31st, 2022$22.51$926.65M
Mar Wednesday 30th, 2022$22.40$982.29M