Polkadot
DOT
#12
Rank
1.004%
Change 1hr
$7.33B
Marketcap
$6.38
Price
0.9975%
Change 24h
$261.32M
Volume 24h
$55.07
All-Time High
2021-11-04T14:00:31.000Z
$3.62
All-Time Low
2020-09-05T18:55:00.000Z
%
Market Cap Dominance

Polkadot Polkadot is a cryptocurrency that is identified by the symbol DOT. Advertiser Disclosure: Some of the products & offers that appear on this page are from companies which Coin Clarity receives compensation including affiliate compensation.

Market capitalization of Polkadot (DOT)

Market cap: $7.33B

As of September 2022 Polkadot has a market cap of 7.33B. This makes Polkadot the world's 12th largest crypto project.

Price history of Polkadot

Date Price Volume
Sep Thursday 29th, 2022$6.38$239.66M
Sep Thursday 29th, 2022$6.40$252.25M
Sep Wednesday 28th, 2022$6.39$320.79M
Sep Tuesday 27th, 2022$6.54$373.28M
Sep Monday 26th, 2022$6.21$189.02M
Sep Sunday 25th, 2022$6.28$204.57M
Sep Saturday 24th, 2022$6.44$338.07M
Sep Friday 23rd, 2022$6.46$261.16M
Sep Thursday 22nd, 2022$6.16$378.99M
Sep Wednesday 21st, 2022$6.27$249.67M
Sep Tuesday 20th, 2022$6.40$374.38M
Sep Monday 19th, 2022$6.45$304.67M
Sep Sunday 18th, 2022$7.06$200.12M
Sep Saturday 17th, 2022$6.89$281.33M
Sep Friday 16th, 2022$6.93$331.92M
Sep Thursday 15th, 2022$7.21$288.04M
Sep Wednesday 14th, 2022$7.09$423.5M
Sep Tuesday 13th, 2022$7.64$418.33M
Sep Monday 12th, 2022$7.69$249.23M
Sep Sunday 11th, 2022$7.79$273.47M
Sep Saturday 10th, 2022$7.76$357.45M
Sep Friday 9th, 2022$7.40$336.04M
Sep Thursday 8th, 2022$7.20$317.51M
Sep Wednesday 7th, 2022$6.89$395.19M
Sep Tuesday 6th, 2022$7.36$294.53M
Sep Monday 5th, 2022$7.37$216M
Sep Sunday 4th, 2022$7.28$197.24M
Sep Saturday 3rd, 2022$7.30$349.65M
Sep Friday 2nd, 2022$7.19$267.99M
Sep Thursday 1st, 2022$7.02$239.49M
Aug Wednesday 31st, 2022$6.98$264.68M
Aug Tuesday 30th, 2022$7.29$278.45M
Aug Monday 29th, 2022$6.90$192.07M
Aug Sunday 28th, 2022$7.06$264.33M
Aug Saturday 27th, 2022$6.94$338.51M
Aug Friday 26th, 2022$7.59$233.75M
Aug Thursday 25th, 2022$7.58$270.01M
Aug Wednesday 24th, 2022$7.66$329M
Aug Tuesday 23rd, 2022$7.40$293.46M
Aug Monday 22nd, 2022$7.46$239.16M
Aug Sunday 21st, 2022$7.23$325.9M
Aug Saturday 20th, 2022$7.34$468.98M
Aug Friday 19th, 2022$8.10$321.1M
Aug Thursday 18th, 2022$8.37$434.7M
Aug Wednesday 17th, 2022$8.86$361.78M
Aug Tuesday 16th, 2022$8.81$443.75M
Aug Monday 15th, 2022$8.96$410.22M
Aug Sunday 14th, 2022$9.30$349.28M
Aug Saturday 13th, 2022$9.48$536.72M
Aug Friday 12th, 2022$9.20$666.19M
Aug Thursday 11th, 2022$9.49$821.05M
Aug Wednesday 10th, 2022$8.91$1.79B
Aug Tuesday 9th, 2022$9.29$680.46M
Aug Monday 8th, 2022$8.65$316.79M
Aug Sunday 7th, 2022$8.54$359.91M
Aug Saturday 6th, 2022$8.78$493.51M
Aug Friday 5th, 2022$8.11$370.66M
Aug Thursday 4th, 2022$8.02$497.36M
Aug Wednesday 3rd, 2022$7.99$616.05M
Aug Tuesday 2nd, 2022$8.18$637.06M