Plasma Finance
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Plasma Finance The live Plasma Finance price today is $0.137936 USD with a 24-hour trading volume of $2,113,478 USD. Plasma Finance is down 20.61 % in the last 24 hours.

Market capitalization of Plasma Finance (PPAY)

Market cap: $0

As of August 2022 Plasma Finance has a market cap of 0. This makes Plasma Finance the world's 484th largest crypto project.

Price history of Plasma Finance

Date Price Volume
Aug Thursday 11th, 2022$0.0053$21.82K
Aug Thursday 11th, 2022$0.0068$1.88K
Aug Wednesday 10th, 2022$0.0065$3.53K
Aug Tuesday 9th, 2022$0.0061$5.35K
Aug Monday 8th, 2022$0.0065$89
Aug Sunday 7th, 2022$0.0065$648
Aug Saturday 6th, 2022$0.0071$926
Aug Friday 5th, 2022$0.0068$2.91K
Aug Thursday 4th, 2022$0.0052$37.84K
Aug Wednesday 3rd, 2022$0.0052$37.91K
Aug Tuesday 2nd, 2022$0.0066$7.36K
Aug Monday 1st, 2022$0.0052$11.22K
Jul Sunday 31st, 2022$0.0061$2.76K
Jul Saturday 30th, 2022$0.0062$2.64K
Jul Friday 29th, 2022$0.0047$40.27K
Jul Thursday 28th, 2022$0.0048$19.86K
Jul Wednesday 27th, 2022$0.0058$158
Jul Tuesday 26th, 2022$0.0058$9.27K
Jul Monday 25th, 2022$0.0047$27.02K
Jul Sunday 24th, 2022$0.0054$28.85K
Jul Saturday 23rd, 2022$0.0053$33.28K
Jul Friday 22nd, 2022$0.0035$22.51K
Jul Thursday 21st, 2022$0.0062$317
Jul Wednesday 20th, 2022$0.0064$171
Jul Tuesday 19th, 2022$0.0067$2.91K
Jul Monday 18th, 2022$0.0041$40.1K
Jul Sunday 17th, 2022$0.0037$22.72K
Jul Saturday 16th, 2022$0.0057$256
Jul Friday 15th, 2022$0.0058$2.23K
Jul Thursday 14th, 2022$0.0049$314
Jul Wednesday 13th, 2022$0.0048$4.27K
Jul Tuesday 12th, 2022$0.0057$1.99K
Jul Monday 11th, 2022$0.0057$4.86K
Jul Sunday 10th, 2022$0.0063$8.81K
Jul Saturday 9th, 2022$0.0068$1.5K
Jul Friday 8th, 2022$0.0061$3.85K
Jul Thursday 7th, 2022$0.0060$4
Jul Wednesday 6th, 2022$0.0057$862
Jul Tuesday 5th, 2022$0.0087$59.4K
Jul Monday 4th, 2022$0.0058$109
Jul Sunday 3rd, 2022$0.0057$1.2K
Jul Saturday 2nd, 2022$0.0060$693
Jul Friday 1st, 2022$0.0055$799
Jun Thursday 30th, 2022$0.0052$314
Jun Wednesday 29th, 2022$0.0052$580
Jun Tuesday 28th, 2022$0.0054$6.69K
Jun Monday 27th, 2022$0.0059$4.76K
Jun Sunday 26th, 2022$0.0052$0
Jun Saturday 25th, 2022$0.0052$11
Jun Friday 24th, 2022$0.0052$15
Jun Thursday 23rd, 2022$0.0052$25.4K
Jun Wednesday 22nd, 2022$0.0058$716
Jun Tuesday 21st, 2022$0.0053$14.79K
Jun Monday 20th, 2022$0.0060$13.87K
Jun Sunday 19th, 2022$0.0057$1.65K
Jun Saturday 18th, 2022$0.0050$841
Jun Friday 17th, 2022$0.0048$1.21K
Jun Thursday 16th, 2022$0.0074$2.01K
Jun Wednesday 15th, 2022$0.0067$6.66K
Jun Tuesday 14th, 2022$0.0062$33.84K