Plasma Finance
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Plasma Finance The live Plasma Finance price today is $0.137936 USD with a 24-hour trading volume of $2,113,478 USD. Plasma Finance is down 20.61 % in the last 24 hours.

Market capitalization of Plasma Finance (PPAY)

Market cap: $0

As of January 2022 Plasma Finance has a market cap of 0. This makes Plasma Finance the world's 594th largest crypto project.

Price history of Plasma Finance

Date Price Volume
Jan Thursday 20th, 2022$0.0420$40.56K
Jan Thursday 20th, 2022$0.0404$95.32K
Jan Wednesday 19th, 2022$0.0461$52.4K
Jan Tuesday 18th, 2022$0.0447$31.46K
Jan Monday 17th, 2022$0.0467$183.69K
Jan Sunday 16th, 2022$0.0485$80.67K
Jan Saturday 15th, 2022$0.0482$80.89K
Jan Friday 14th, 2022$0.0518$84.74K
Jan Thursday 13th, 2022$0.0530$62.75K
Jan Wednesday 12th, 2022$0.0571$66.01K
Jan Tuesday 11th, 2022$0.0490$209.45K
Jan Monday 10th, 2022$0.0538$206.07K
Jan Sunday 9th, 2022$0.0529$1.01M
Jan Saturday 8th, 2022$0.0638$167.78K
Jan Friday 7th, 2022$0.0710$125.12K
Jan Thursday 6th, 2022$0.0682$104.5K
Jan Wednesday 5th, 2022$0.0735$98.71K
Jan Tuesday 4th, 2022$0.0772$229.11K
Jan Monday 3rd, 2022$0.0768$60.79K
Jan Sunday 2nd, 2022$0.0790$76.53K
Jan Saturday 1st, 2022$0.0739$259.35K
Dec Friday 31st, 2021$0.0717$129.09K
Dec Thursday 30th, 2021$0.0701$174.61K
Dec Wednesday 29th, 2021$0.0749$336.73K
Dec Tuesday 28th, 2021$0.0763$315.76K
Dec Monday 27th, 2021$0.0737$181.55K
Dec Sunday 26th, 2021$0.0791$222.4K
Dec Saturday 25th, 2021$0.0745$118.05K
Dec Friday 24th, 2021$0.0778$27.45K
Dec Thursday 23rd, 2021$0.0736$75.38K
Dec Wednesday 22nd, 2021$0.0709$326.62K
Dec Tuesday 21st, 2021$0.0756$610.9K
Dec Monday 20th, 2021$0.0717$112.17K
Dec Sunday 19th, 2021$0.0771$177.75K
Dec Saturday 18th, 2021$0.0810$68.16K
Dec Friday 17th, 2021$0.0853$20.97K
Dec Thursday 16th, 2021$0.0894$67.43K
Dec Wednesday 15th, 2021$0.0823$137.57K
Dec Tuesday 14th, 2021$0.0834$264.56K
Dec Monday 13th, 2021$0.0919$204.25K
Dec Sunday 12th, 2021$0.0966$341.93K
Dec Saturday 11th, 2021$0.0881$1.29M
Dec Friday 10th, 2021$0.0840$110.67K
Dec Thursday 9th, 2021$0.0941$57.12K
Dec Wednesday 8th, 2021$0.0929$424.34K
Dec Tuesday 7th, 2021$0.0900$229.35K
Dec Monday 6th, 2021$0.0902$66.17K
Dec Sunday 5th, 2021$0.0918$288.27K
Dec Saturday 4th, 2021$0.1004$177.31K
Dec Friday 3rd, 2021$0.0993$191.74K
Dec Thursday 2nd, 2021$0.1000$202.47K
Dec Wednesday 1st, 2021$0.1127$146.06K
Nov Tuesday 30th, 2021$0.1076$176.29K
Nov Monday 29th, 2021$0.0981$441.68K
Nov Sunday 28th, 2021$0.1057$234.38K
Nov Saturday 27th, 2021$0.1047$456.04K
Nov Friday 26th, 2021$0.1168$163.29K
Nov Thursday 25th, 2021$0.1196$215.16K
Nov Wednesday 24th, 2021$0.1270$223.17K
Nov Tuesday 23rd, 2021$0.1226$165.05K