Penta Network Token
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Penta Network Token Loading... Penta (PNT) is a cryptocurrency token and operates on the Ethereum platform. Penta has a current supply of 50,000,000,000 with 21,014,319,520.941 in circulation. The last known price of Penta is $0.000053 USD and is down -2.82% over the last 24 hours.

Market capitalization of Penta Network Token (PNT)

Market cap: $0

As of June 2022 Penta Network Token has a market cap of 0. This makes Penta Network Token the world's 994th largest crypto project.

Price history of Penta Network Token

Date Price Volume
Jun Wednesday 29th, 2022$0.2000$911.27K
Jun Wednesday 29th, 2022$0.2005$882.17K
Jun Tuesday 28th, 2022$0.2088$919.15K
Jun Monday 27th, 2022$0.2112$1.54M
Jun Sunday 26th, 2022$0.2219$3.65M
Jun Saturday 25th, 2022$0.2156$2.25M
Jun Friday 24th, 2022$0.2051$919.68K
Jun Thursday 23rd, 2022$0.1903$1.31M
Jun Wednesday 22nd, 2022$0.1990$1.13M
Jun Tuesday 21st, 2022$0.2015$2.07M
Jun Monday 20th, 2022$0.1909$1.25M
Jun Sunday 19th, 2022$0.1778$1.31M
Jun Saturday 18th, 2022$0.1939$1.04M
Jun Friday 17th, 2022$0.1853$2.48M
Jun Thursday 16th, 2022$0.2028$1.67M
Jun Wednesday 15th, 2022$0.1939$1.21M
Jun Tuesday 14th, 2022$0.1884$1.65M
Jun Monday 13th, 2022$0.2130$1.5M
Jun Sunday 12th, 2022$0.2292$1.11M
Jun Saturday 11th, 2022$0.2411$1.53M
Jun Friday 10th, 2022$0.2610$1.54M
Jun Thursday 9th, 2022$0.2583$4.21M
Jun Wednesday 8th, 2022$0.2599$2.98M
Jun Tuesday 7th, 2022$0.2454$1.24M
Jun Monday 6th, 2022$0.2475$996.63K
Jun Sunday 5th, 2022$0.2503$1.52M
Jun Saturday 4th, 2022$0.2466$1.14M
Jun Friday 3rd, 2022$0.2504$1.25M
Jun Thursday 2nd, 2022$0.2407$1.81M
Jun Wednesday 1st, 2022$0.2587$3.29M
May Tuesday 31st, 2022$0.2773$5.71M
May Monday 30th, 2022$0.2592$5.04M
May Sunday 29th, 2022$0.2257$911.74K
May Saturday 28th, 2022$0.2149$1.28M
May Friday 27th, 2022$0.2257$2.61M
May Thursday 26th, 2022$0.2586$3.74M
May Wednesday 25th, 2022$0.2464$1.85M
May Tuesday 24th, 2022$0.2348$1.7M
May Monday 23rd, 2022$0.2399$1.5M
May Sunday 22nd, 2022$0.2336$1.43M
May Saturday 21st, 2022$0.2282$2.03M
May Friday 20th, 2022$0.2351$9.59M
May Thursday 19th, 2022$0.2187$1.38M
May Wednesday 18th, 2022$0.2449$1.71M
May Tuesday 17th, 2022$0.2330$1.83M
May Monday 16th, 2022$0.2335$3.38M
May Sunday 15th, 2022$0.2141$1.47M
May Saturday 14th, 2022$0.1951$4.54M
May Friday 13th, 2022$0.1809$2.46M
May Thursday 12th, 2022$0.2074$3.28M
May Wednesday 11th, 2022$0.3005$2.19M
May Tuesday 10th, 2022$0.3015$1.9M
May Monday 9th, 2022$0.3754$1.5M
May Sunday 8th, 2022$0.3902$1.67M
May Saturday 7th, 2022$0.4075$2.24M
May Friday 6th, 2022$0.4206$6.47M
May Thursday 5th, 2022$0.4519$4.51M
May Wednesday 4th, 2022$0.4225$2.34M
May Tuesday 3rd, 2022$0.4321$14.95M
May Monday 2nd, 2022$0.4395$2.37M