PAX Gold
PAXG
#76
Rank
1.0001%
Change 1hr
$507.24M
Marketcap
$1,650.76
Price
1.0009%
Change 24h
$13.66M
Volume 24h
$2,221.80
All-Time High
2021-05-17T19:17:38.000Z
$1,307.90
All-Time Low
2019-11-25T12:50:00.000Z
%
Market Cap Dominance

PAX Gold Pax Gold (PAXG) is a gold-backed cryptocurrency, launched by the creators of Paxos Standard (PAX) in September 2019. As an ERC-20 token operating on the Ethereum blockchain, Pax Gold is tradeable on a large variety of exchanges and has become an accessible way for traders to start investing in gold.

Market capitalization of PAX Gold (PAXG)

Market cap: $507.24M

As of September 2022 PAX Gold has a market cap of 507.24M. This makes PAX Gold the world's 76th largest crypto project.

Price history of PAX Gold

Date Price Volume
Sep Thursday 29th, 2022$1,655.61$8.89M
Sep Thursday 29th, 2022$1,649.38$16M
Sep Wednesday 28th, 2022$1,622.59$12.06M
Sep Tuesday 27th, 2022$1,617.45$16.3M
Sep Monday 26th, 2022$1,636.65$5.16M
Sep Sunday 25th, 2022$1,637.50$4.26M
Sep Saturday 24th, 2022$1,638.02$12.4M
Sep Friday 23rd, 2022$1,666.14$9.94M
Sep Thursday 22nd, 2022$1,662.39$19.85M
Sep Wednesday 21st, 2022$1,656.11$9.95M
Sep Tuesday 20th, 2022$1,666.74$13.43M
Sep Monday 19th, 2022$1,671.77$5.7M
Sep Sunday 18th, 2022$1,669.53$4.99M
Sep Saturday 17th, 2022$1,666.30$10.74M
Sep Friday 16th, 2022$1,653.45$26.7M
Sep Thursday 15th, 2022$1,688.79$7.11M
Sep Wednesday 14th, 2022$1,695.33$17.81M
Sep Tuesday 13th, 2022$1,718.27$15.31M
Sep Monday 12th, 2022$1,713.56$4.88M
Sep Sunday 11th, 2022$1,712.95$6.46M
Sep Saturday 10th, 2022$1,710.83$10.07M
Sep Friday 9th, 2022$1,702.41$8.4M
Sep Thursday 8th, 2022$1,709.32$12.42M
Sep Wednesday 7th, 2022$1,693.55$13.8M
Sep Tuesday 6th, 2022$1,705.35$6.87M
Sep Monday 5th, 2022$1,707.14$3.32M
Sep Sunday 4th, 2022$1,705.22$3.03M
Sep Saturday 3rd, 2022$1,702.98$10.11M
Sep Friday 2nd, 2022$1,691.30$13.05M
Sep Thursday 1st, 2022$1,702.47$9.75M
Aug Wednesday 31st, 2022$1,712.99$10.02M
Aug Tuesday 30th, 2022$1,733.25$10.7M
Aug Monday 29th, 2022$1,726.77$6.28M
Aug Sunday 28th, 2022$1,730.06$7.04M
Aug Saturday 27th, 2022$1,731.36$13.42M
Aug Friday 26th, 2022$1,753.59$5.37M
Aug Thursday 25th, 2022$1,744.82$7.82M
Aug Wednesday 24th, 2022$1,747.63$16.16M
Aug Tuesday 23rd, 2022$1,733.29$9.49M
Aug Monday 22nd, 2022$1,739.51$7.61M
Aug Sunday 21st, 2022$1,740.28$7.11M
Aug Saturday 20th, 2022$1,744.50$19.01M
Aug Friday 19th, 2022$1,751.50$6.02M
Aug Thursday 18th, 2022$1,756.84$9.82M
Aug Wednesday 17th, 2022$1,773.14$8.58M
Aug Tuesday 16th, 2022$1,776.34$10.79M
Aug Monday 15th, 2022$1,791.46$8.62M
Aug Sunday 14th, 2022$1,795.02$4.53M
Aug Saturday 13th, 2022$1,796.55$7.89M
Aug Friday 12th, 2022$1,780.62$10.42M
Aug Thursday 11th, 2022$1,787.58$10.95M
Aug Wednesday 10th, 2022$1,794.34$11.28M
Aug Tuesday 9th, 2022$1,783.30$16.1M
Aug Monday 8th, 2022$1,769.96$4.12M
Aug Sunday 7th, 2022$1,767.27$4.4M
Aug Saturday 6th, 2022$1,771.06$11.03M
Aug Friday 5th, 2022$1,792.77$11.94M
Aug Thursday 4th, 2022$1,763.16$11.84M
Aug Wednesday 3rd, 2022$1,754.13$18.86M
Aug Tuesday 2nd, 2022$1,774.67$11.36M