Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Osmosis The Osmo token is a governance token that provides a decentralized coordination method for token holders to decide the strategic direction and all future changes to the Osmosis protocol. It is anticipated that Osmo will be primarily used in the following functions (although governance may choose to add or remove some of the functions):

Market capitalization of Osmosis (OSMO)

Market cap: $2.78B

As of January 2022 Osmosis has a market cap of 2.78B. This makes Osmosis the world's 57th largest crypto project.

Price history of Osmosis

Date Price Volume
Jan Thursday 20th, 2022$10.08$74.28M
Jan Thursday 20th, 2022$9.57$82.81M
Jan Wednesday 19th, 2022$9.78$96.68M
Jan Tuesday 18th, 2022$9.82$123.73M
Jan Monday 17th, 2022$10.71$74.6M
Jan Sunday 16th, 2022$9.84$58.88M
Jan Saturday 15th, 2022$9.58$62.86M
Jan Friday 14th, 2022$9.12$63.76M
Jan Thursday 13th, 2022$9.21$83.41M
Jan Wednesday 12th, 2022$8.97$63.87M
Jan Tuesday 11th, 2022$8.55$75.69M
Jan Monday 10th, 2022$8.28$85.4M
Jan Sunday 9th, 2022$7.90$83.09M
Jan Saturday 8th, 2022$8.37$132.83M
Jan Friday 7th, 2022$8.51$62.6M
Jan Thursday 6th, 2022$8.05$91.55M
Jan Wednesday 5th, 2022$8.19$95.75M
Jan Tuesday 4th, 2022$7.68$73.22M
Jan Monday 3rd, 2022$6.84$50.19M
Jan Sunday 2nd, 2022$6.94$58.31M
Jan Saturday 1st, 2022$6.26$47.6M
Dec Friday 31st, 2021$5.99$40.13M
Dec Thursday 30th, 2021$5.56$36.81M
Dec Wednesday 29th, 2021$5.58$36.92M
Dec Tuesday 28th, 2021$6.07$49.54M
Dec Monday 27th, 2021$6.11$38.68M
Dec Sunday 26th, 2021$5.95$27.75M
Dec Saturday 25th, 2021$5.57$40.85M
Dec Friday 24th, 2021$5.80$53.63M
Dec Thursday 23rd, 2021$5.25$48.02M
Dec Wednesday 22nd, 2021$4.76$27.53M
Dec Tuesday 21st, 2021$4.46$31.28M
Dec Monday 20th, 2021$4.37$28.01M
Dec Sunday 19th, 2021$4.34$19.47M
Dec Saturday 18th, 2021$4.05$23.37M
Dec Friday 17th, 2021$4.21$17.37M
Dec Thursday 16th, 2021$4.32$19.51M
Dec Wednesday 15th, 2021$4.29$19.03M
Dec Tuesday 14th, 2021$4.23$24.26M
Dec Monday 13th, 2021$4.68$22.17M
Dec Sunday 12th, 2021$4.53$30.38M
Dec Saturday 11th, 2021$4.39$26.48M
Dec Friday 10th, 2021$4.48$26.25M
Dec Thursday 9th, 2021$4.95$40.27M
Dec Wednesday 8th, 2021$4.71$28.47M
Dec Tuesday 7th, 2021$4.74$39.72M
Dec Monday 6th, 2021$4.68$38.04M
Dec Sunday 5th, 2021$5.21$60.18M
Dec Saturday 4th, 2021$5.77$43.22M
Dec Friday 3rd, 2021$5.29$42.82M
Dec Thursday 2nd, 2021$5.34$30M
Dec Wednesday 1st, 2021$5.35$30.02M
Nov Tuesday 30th, 2021$5.32$20.48M
Nov Monday 29th, 2021$5.27$26.99M
Nov Sunday 28th, 2021$5.24$19.29M
Nov Saturday 27th, 2021$5.25$29.66M
Nov Friday 26th, 2021$5.76$19.73M
Nov Thursday 25th, 2021$5.72$25.42M
Nov Wednesday 24th, 2021$6.17$32M
Nov Tuesday 23rd, 2021$6.03$33.64M