Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Osmosis Osmosis (OSMO) Price is currently $5.17, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.

Market capitalization of Osmosis (OSMO)

Market cap: $0

As of September 2021 Osmosis has a market cap of 0. This makes Osmosis the world's 97th largest crypto project.

Price history of Osmosis

Date Price Volume
Sep Tuesday 21st, 2021$5.17$7.55M
Sep Monday 20th, 2021$5.95$9.92M
Sep Monday 20th, 2021$5.95$10.04M
Sep Monday 20th, 2021$5.84$10.66M
Sep Monday 20th, 2021$5.94$10.53M
Sep Monday 20th, 2021$6.02$9.95M
Sep Monday 20th, 2021$6.46$9.63M
Sep Monday 20th, 2021$6.47$10.46M
Sep Monday 20th, 2021$6.45$10.93M
Sep Monday 20th, 2021$6.54$11M
Sep Monday 20th, 2021$6.51$10.16M
Sep Monday 20th, 2021$6.37$9.93M
Sep Monday 20th, 2021$6.50$9.52M
Sep Monday 20th, 2021$6.72$9.48M
Sep Monday 20th, 2021$7.01$9.11M
Sep Monday 20th, 2021$7.03$9.03M
Sep Monday 20th, 2021$6.83$8.82M
Sep Monday 20th, 2021$7.06$8.61M
Sep Monday 20th, 2021$7.27$8.62M
Sep Monday 20th, 2021$7.21$8.56M
Sep Monday 20th, 2021$7.07$8.76M
Sep Monday 20th, 2021$7.06$8.63M
Sep Monday 20th, 2021$7.36$8.54M
Sep Monday 20th, 2021$7.31$8.57M
Sep Monday 20th, 2021$7.61$9.06M
Sep Sunday 19th, 2021$7.28$8.78M
Sep Sunday 19th, 2021$7.45$8.38M
Sep Sunday 19th, 2021$7.44$8.36M
Sep Sunday 19th, 2021$7.51$8.03M
Sep Sunday 19th, 2021$7.52$7.92M
Sep Sunday 19th, 2021$7.47$8.2M
Sep Sunday 19th, 2021$7.58$8.65M
Sep Sunday 19th, 2021$7.60$7.51M
Sep Sunday 19th, 2021$7.06$7.45M
Sep Sunday 19th, 2021$6.92$7.29M
Sep Sunday 19th, 2021$6.79$7.62M
Sep Sunday 19th, 2021$6.70$7.36M
Sep Sunday 19th, 2021$6.90$7.76M
Sep Sunday 19th, 2021$6.91$7.91M
Sep Sunday 19th, 2021$6.85$7.78M
Sep Sunday 19th, 2021$6.94$7.74M
Sep Sunday 19th, 2021$6.89$7.9M
Sep Sunday 19th, 2021$6.93$8.42M
Sep Sunday 19th, 2021$6.91$8.34M
Sep Sunday 19th, 2021$7.05$8.41M
Sep Sunday 19th, 2021$7.09$8.27M
Sep Sunday 19th, 2021$6.99$8.08M
Sep Sunday 19th, 2021$6.88$8.01M
Sep Sunday 19th, 2021$7.16$7.82M
Sep Saturday 18th, 2021$7.13$7.06M
Sep Saturday 18th, 2021$7.19$6.93M
Sep Saturday 18th, 2021$7.24$6.84M
Sep Saturday 18th, 2021$6.99$6.89M
Sep Saturday 18th, 2021$7.10$6.71M
Sep Saturday 18th, 2021$6.96$6.45M
Sep Saturday 18th, 2021$7.11$6.05M
Sep Saturday 18th, 2021$7.07$6.05M
Sep Saturday 18th, 2021$7.12$5.85M
Sep Saturday 18th, 2021$6.90$5.68M
Sep Saturday 18th, 2021$6.84$5.24M