Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Osmosis The Osmo token is a governance token that provides a decentralized coordination method for token holders to decide the strategic direction and all future changes to the Osmosis protocol. It is anticipated that Osmo will be primarily used in the following functions (although governance may choose to add or remove some of the functions):

Market capitalization of Osmosis (OSMO)

Market cap: $498.2M

As of September 2022 Osmosis has a market cap of 498.2M. This makes Osmosis the world's 77th largest crypto project.

Price history of Osmosis

Date Price Volume
Sep Thursday 29th, 2022$1.10$13.19M
Sep Thursday 29th, 2022$1.13$16.95M
Sep Wednesday 28th, 2022$1.17$14.35M
Sep Tuesday 27th, 2022$1.18$17.85M
Sep Monday 26th, 2022$1.20$12.38M
Sep Sunday 25th, 2022$1.19$10.61M
Sep Saturday 24th, 2022$1.23$16.96M
Sep Friday 23rd, 2022$1.25$17.64M
Sep Thursday 22nd, 2022$1.19$24.84M
Sep Wednesday 21st, 2022$1.23$21.07M
Sep Tuesday 20th, 2022$1.36$23.96M
Sep Monday 19th, 2022$1.33$15.21M
Sep Sunday 18th, 2022$1.43$14.07M
Sep Saturday 17th, 2022$1.42$23.39M
Sep Friday 16th, 2022$1.34$27.21M
Sep Thursday 15th, 2022$1.30$20.19M
Sep Wednesday 14th, 2022$1.28$25.1M
Sep Tuesday 13th, 2022$1.41$20.57M
Sep Monday 12th, 2022$1.41$16.12M
Sep Sunday 11th, 2022$1.44$19.07M
Sep Saturday 10th, 2022$1.40$33.92M
Sep Friday 9th, 2022$1.29$19.01M
Sep Thursday 8th, 2022$1.23$15.44M
Sep Wednesday 7th, 2022$1.15$14.66M
Sep Tuesday 6th, 2022$1.20$10.1M
Sep Monday 5th, 2022$1.22$7.73M
Sep Sunday 4th, 2022$1.20$10.16M
Sep Saturday 3rd, 2022$1.22$13.51M
Sep Friday 2nd, 2022$1.23$15.77M
Sep Thursday 1st, 2022$1.18$12.43M
Aug Wednesday 31st, 2022$1.18$13.38M
Aug Tuesday 30th, 2022$1.15$12.16M
Aug Monday 29th, 2022$1.12$7.38M
Aug Sunday 28th, 2022$1.15$11.5M
Aug Saturday 27th, 2022$1.17$21.32M
Aug Friday 26th, 2022$1.27$20.06M
Aug Thursday 25th, 2022$1.23$22.08M
Aug Wednesday 24th, 2022$1.20$14.34M
Aug Tuesday 23rd, 2022$1.13$10.6M
Aug Monday 22nd, 2022$1.13$7.44M
Aug Sunday 21st, 2022$1.10$10.92M
Aug Saturday 20th, 2022$1.13$19.38M
Aug Friday 19th, 2022$1.19$12.91M
Aug Thursday 18th, 2022$1.20$13.14M
Aug Wednesday 17th, 2022$1.18$15.07M
Aug Tuesday 16th, 2022$1.16$11.75M
Aug Monday 15th, 2022$1.18$10.8M
Aug Sunday 14th, 2022$1.20$10.71M
Aug Saturday 13th, 2022$1.20$11.75M
Aug Friday 12th, 2022$1.17$11.8M
Aug Thursday 11th, 2022$1.18$13.78M
Aug Wednesday 10th, 2022$1.14$11.33M
Aug Tuesday 9th, 2022$1.17$12.22M
Aug Monday 8th, 2022$1.13$10.56M
Aug Sunday 7th, 2022$1.08$6.15M
Aug Saturday 6th, 2022$1.09$10.24M
Aug Friday 5th, 2022$1.04$10.98M
Aug Thursday 4th, 2022$1.02$10.46M
Aug Wednesday 3rd, 2022$1.01$19.23M
Aug Tuesday 2nd, 2022$1.04$12.25M