Orion Protocol
ORN
#397
Rank
0.9899%
Change 1hr
$30.95M
Marketcap
$1.00
Price
1.0093%
Change 24h
$4.74M
Volume 24h
$29.31
All-Time High
2021-03-22T14:47:35.000Z
$0.6021
All-Time Low
2020-07-17T16:20:00.000Z
%
Market Cap Dominance
Categories

Orion Protocol Orion Protocol’s native utility token, $ORN, is an ERC-20 token. The token supply is capped at 100,000,000 ORN and the circulating supply is around 3.8 million coins. Orion claims it is committed to ensuring ORN’s sustainability and they aim to achieve this through several means: providing uses for the token;

Market capitalization of Orion Protocol (ORN)

Market cap: $30.95M

As of December 2022 Orion Protocol has a market cap of 30.95M. This makes Orion Protocol the world's 397th largest crypto project.

Price history of Orion Protocol

Date Price Volume
Dec Monday 5th, 2022$1.00$3.5M
Dec Monday 5th, 2022$1.01$3.59M
Dec Sunday 4th, 2022$0.9931$10.05M
Dec Saturday 3rd, 2022$1.07$16.1M
Dec Friday 2nd, 2022$0.9332$1.49M
Dec Thursday 1st, 2022$0.9588$2.18M
Nov Wednesday 30th, 2022$0.9351$10.34M
Nov Tuesday 29th, 2022$0.8707$973.48K
Nov Monday 28th, 2022$0.8979$934.76K
Nov Sunday 27th, 2022$0.9147$2.89M
Nov Saturday 26th, 2022$0.8788$2.63M
Nov Friday 25th, 2022$0.8928$868.27K
Nov Thursday 24th, 2022$0.9037$1.93M
Nov Wednesday 23rd, 2022$0.8542$639.08K
Nov Tuesday 22nd, 2022$0.8252$1.26M
Nov Monday 21st, 2022$0.8420$1.7M
Nov Sunday 20th, 2022$0.8483$1.21M
Nov Saturday 19th, 2022$0.8600$1.07M
Nov Friday 18th, 2022$0.8919$2.12M
Nov Thursday 17th, 2022$0.9024$1.69M
Nov Wednesday 16th, 2022$0.9439$1.09M
Nov Tuesday 15th, 2022$0.9465$1.84M
Nov Monday 14th, 2022$0.9663$2.48M
Nov Sunday 13th, 2022$0.9240$864.79K
Nov Saturday 12th, 2022$0.9636$1.55M
Nov Friday 11th, 2022$0.9843$2.57M
Nov Thursday 10th, 2022$0.8925$2.81M
Nov Wednesday 9th, 2022$1.04$5.02M
Nov Tuesday 8th, 2022$1.18$2.08M
Nov Monday 7th, 2022$1.16$2.56M
Nov Sunday 6th, 2022$1.24$4.62M
Nov Saturday 5th, 2022$1.28$24.55M
Nov Friday 4th, 2022$1.27$20.62M
Nov Thursday 3rd, 2022$1.16$6.04M
Nov Wednesday 2nd, 2022$1.10$932.51K
Nov Tuesday 1st, 2022$1.11$1.09M
Oct Monday 31st, 2022$1.09$1.43M
Oct Sunday 30th, 2022$1.13$1.36M
Oct Saturday 29th, 2022$1.10$765.38K
Oct Friday 28th, 2022$1.09$1.22M
Oct Thursday 27th, 2022$1.11$1.11M
Oct Wednesday 26th, 2022$1.10$1.69M
Oct Tuesday 25th, 2022$1.04$804.67K
Oct Monday 24th, 2022$1.05$1.21M
Oct Sunday 23rd, 2022$1.06$3.54M
Oct Saturday 22nd, 2022$1.03$818.85K
Oct Friday 21st, 2022$1.04$1.28M
Oct Thursday 20th, 2022$1.06$1.11M
Oct Wednesday 19th, 2022$1.09$2.28M
Oct Tuesday 18th, 2022$1.16$6.34M
Oct Monday 17th, 2022$1.15$5.7M
Oct Sunday 16th, 2022$1.07$4.14M
Oct Saturday 15th, 2022$1.03$1.52M
Oct Friday 14th, 2022$1.02$1.11M
Oct Thursday 13th, 2022$1.03$813.9K
Oct Wednesday 12th, 2022$1.01$1.23M
Oct Tuesday 11th, 2022$1.05$621.18K
Oct Monday 10th, 2022$1.06$720.25K
Oct Sunday 9th, 2022$1.07$810.58K
Oct Saturday 8th, 2022$1.09$1.13M