Origin Dollar
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Origin Dollar ) "monetary unit or standard of value in the U.S. and Canada," 1550s, daler, originally in English the name of a large, silver coin of varying value in the German states, from Low German daler, from German taler (1530s, later thaler ), abbreviation of Joachimstaler, literally " (gulden) of Joachimstal," coin minted 1519 from silver from mine opened 1516 near Joachimstal, town in Erzgebirge Mountains in northwest Bohemia.

Market capitalization of Origin Dollar (OUSD)

Market cap: $0

As of October 2021 Origin Dollar has a market cap of 0. This makes Origin Dollar the world's 315th largest crypto project.

Price history of Origin Dollar

Date Price Volume
Oct Wednesday 20th, 2021$1.01$1.33M
Oct Tuesday 19th, 2021$1.00$1.96M
Oct Monday 18th, 2021$1.00$1.45M
Oct Sunday 17th, 2021$1.01$1.12M
Oct Saturday 16th, 2021$1.01$1.49M
Oct Friday 15th, 2021$1.00$441.11K
Oct Thursday 14th, 2021$1.01$493.51K
Oct Wednesday 13th, 2021$1.01$439.22K
Oct Tuesday 12th, 2021$1.01$467.1K
Oct Monday 11th, 2021$1.01$490.84K
Oct Sunday 10th, 2021$1.01$382.86K
Oct Saturday 9th, 2021$1.01$539.8K
Oct Friday 8th, 2021$1.01$457.32K
Oct Thursday 7th, 2021$1.01$543.2K
Oct Wednesday 6th, 2021$1.01$1.09M
Oct Tuesday 5th, 2021$1.01$1.73M
Oct Monday 4th, 2021$1.01$135.75K
Oct Sunday 3rd, 2021$1.00$72.03K
Oct Saturday 2nd, 2021$1.00$58.76K
Oct Friday 1st, 2021$0.9976$193.09K
Sep Thursday 30th, 2021$0.9966$118.74K
Sep Wednesday 29th, 2021$0.9912$105.19K
Sep Tuesday 28th, 2021$0.9945$95.34K
Sep Monday 27th, 2021$1.01$127.65K
Sep Sunday 26th, 2021$0.9999$114.08K
Sep Saturday 25th, 2021$0.9954$141.58K
Sep Friday 24th, 2021$1.00$88.73K
Sep Thursday 23rd, 2021$0.9922$133.37K
Sep Wednesday 22nd, 2021$0.9877$117.16K
Sep Tuesday 21st, 2021$0.9977$246.19K
Sep Monday 20th, 2021$1.00$71.26K
Sep Sunday 19th, 2021$1.00$131.2K
Sep Saturday 18th, 2021$1.02$165.04K
Sep Friday 17th, 2021$1.03$109.61K
Sep Thursday 16th, 2021$1.02$159.66K
Sep Wednesday 15th, 2021$1.02$201.23K
Sep Tuesday 14th, 2021$1.02$781.61K
Sep Monday 13th, 2021$1.01$721.63K
Sep Sunday 12th, 2021$1.02$226.71K
Sep Saturday 11th, 2021$0.9992$729.4K
Sep Friday 10th, 2021$0.9964$575.67K
Sep Thursday 9th, 2021$0.9961$776.75K
Sep Wednesday 8th, 2021$0.9999$1.04M
Sep Tuesday 7th, 2021$1.02$472.09K
Sep Monday 6th, 2021$1.02$304.92K
Sep Sunday 5th, 2021$1.00$484.48K
Sep Saturday 4th, 2021$1.00$468.08K
Sep Friday 3rd, 2021$0.9968$1.22M
Sep Thursday 2nd, 2021$0.9974$1.45M
Sep Wednesday 1st, 2021$0.9984$1.7M
Aug Tuesday 31st, 2021$1.00$1.54M
Aug Monday 30th, 2021$0.9983$601.09K
Aug Sunday 29th, 2021$0.9993$424.36K
Aug Saturday 28th, 2021$1.00$1.42M
Aug Friday 27th, 2021$1.00$1.08M
Aug Thursday 26th, 2021$0.9987$886.74K
Aug Wednesday 25th, 2021$1.01$1.07M
Aug Tuesday 24th, 2021$1.00$71.51K
Aug Monday 23rd, 2021$0.9966$32.74K
Aug Sunday 22nd, 2021$0.9969$39.7K