Origin Dollar
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Origin Dollar ) "monetary unit or standard of value in the U.S. and Canada," 1550s, daler, originally in English the name of a large, silver coin of varying value in the German states, from Low German daler, from German taler (1530s, later thaler ), abbreviation of Joachimstaler, literally " (gulden) of Joachimstal," coin minted 1519 from silver from mine opened 1516 near Joachimstal, town in Erzgebirge Mountains in northwest Bohemia.

Market capitalization of Origin Dollar (OUSD)

Market cap: $52.31M

As of December 2022 Origin Dollar has a market cap of 52.31M. This makes Origin Dollar the world's 298th largest crypto project.

Price history of Origin Dollar

Date Price Volume
Dec Tuesday 6th, 2022$0.9988$50.61K
Dec Tuesday 6th, 2022$0.9965$51.28K
Dec Monday 5th, 2022$0.9991$9.3K
Dec Sunday 4th, 2022$0.9846$15.97K
Dec Saturday 3rd, 2022$0.9977$45.47K
Dec Friday 2nd, 2022$0.9941$48.06K
Dec Thursday 1st, 2022$1.00$398.51K
Nov Wednesday 30th, 2022$0.9974$2.59M
Nov Tuesday 29th, 2022$0.9992$191.84K
Nov Monday 28th, 2022$0.9991$163.41K
Nov Sunday 27th, 2022$0.9981$178.05K
Nov Saturday 26th, 2022$0.9997$161.53K
Nov Friday 25th, 2022$0.9989$157K
Nov Thursday 24th, 2022$1.00$488.53K
Nov Wednesday 23rd, 2022$0.9974$860.96K
Nov Tuesday 22nd, 2022$0.9981$1.62M
Nov Monday 21st, 2022$1.00$100.73K
Nov Sunday 20th, 2022$1.00$94.99K
Nov Saturday 19th, 2022$0.9991$205.56K
Nov Friday 18th, 2022$1.01$201.45K
Nov Thursday 17th, 2022$1.00$196.07K
Nov Wednesday 16th, 2022$1.00$712.52K
Nov Tuesday 15th, 2022$1.00$526.92K
Nov Monday 14th, 2022$1.00$265.13K
Nov Sunday 13th, 2022$1.00$498.32K
Nov Saturday 12th, 2022$1.01$187.22K
Nov Friday 11th, 2022$1.00$8.33M
Nov Thursday 10th, 2022$0.9910$251.79K
Nov Wednesday 9th, 2022$0.9983$956.56K
Nov Tuesday 8th, 2022$0.9997$993.72K
Nov Monday 7th, 2022$0.9953$365.83K
Nov Sunday 6th, 2022$0.9962$541.66K
Nov Saturday 5th, 2022$0.9970$272.33K
Nov Friday 4th, 2022$0.9974$439.95K
Nov Thursday 3rd, 2022$0.9970$404.7K
Nov Wednesday 2nd, 2022$0.9948$449K
Nov Tuesday 1st, 2022$0.9978$471.29K
Oct Monday 31st, 2022$0.9976$347.37K
Oct Sunday 30th, 2022$0.9988$776.9K
Oct Saturday 29th, 2022$0.9986$798.37K
Oct Friday 28th, 2022$0.9977$377.07K
Oct Thursday 27th, 2022$1.00$1.22M
Oct Wednesday 26th, 2022$0.9998$1.08M
Oct Tuesday 25th, 2022$0.9972$396.88K
Oct Monday 24th, 2022$1.00$1.17M
Oct Sunday 23rd, 2022$1.00$1.6M
Oct Saturday 22nd, 2022$0.9981$1.11M
Oct Friday 21st, 2022$0.9972$661.24K
Oct Thursday 20th, 2022$0.9965$603.53K
Oct Wednesday 19th, 2022$0.9950$371.77K
Oct Tuesday 18th, 2022$0.9957$447.75K
Oct Monday 17th, 2022$1.00$659.96K
Oct Sunday 16th, 2022$0.9950$601.23K
Oct Saturday 15th, 2022$0.9961$606.51K
Oct Friday 14th, 2022$0.9960$568.24K
Oct Thursday 13th, 2022$0.9973$2.12M
Oct Wednesday 12th, 2022$0.9973$443.6K
Oct Tuesday 11th, 2022$0.9964$349.82K
Oct Monday 10th, 2022$0.9960$373.46K
Oct Sunday 9th, 2022$0.9961$477.05K