Origin Dollar
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Origin Dollar ) "monetary unit or standard of value in the U.S. and Canada," 1550s, daler, originally in English the name of a large, silver coin of varying value in the German states, from Low German daler, from German taler (1530s, later thaler ), abbreviation of Joachimstaler, literally " (gulden) of Joachimstal," coin minted 1519 from silver from mine opened 1516 near Joachimstal, town in Erzgebirge Mountains in northwest Bohemia.

Market capitalization of Origin Dollar (OUSD)

Market cap: $66.57M

As of June 2022 Origin Dollar has a market cap of 66.57M. This makes Origin Dollar the world's 35th largest crypto project.

Price history of Origin Dollar

Date Price Volume
Jun Wednesday 29th, 2022$1.00$1.46M
Jun Wednesday 29th, 2022$0.9986$1.45M
Jun Tuesday 28th, 2022$0.9976$596.22K
Jun Monday 27th, 2022$0.9951$246.9K
Jun Sunday 26th, 2022$0.9953$348.86K
Jun Saturday 25th, 2022$0.9991$264.66K
Jun Friday 24th, 2022$0.9977$182.7K
Jun Thursday 23rd, 2022$0.9962$181.77K
Jun Wednesday 22nd, 2022$0.9984$24.92K
Jun Tuesday 21st, 2022$0.9981$211.31K
Jun Monday 20th, 2022$0.9967$67.6K
Jun Sunday 19th, 2022$0.9997$3.35M
Jun Saturday 18th, 2022$0.9996$143.63K
Jun Friday 17th, 2022$0.9994$381.98K
Jun Thursday 16th, 2022$0.9976$2.13M
Jun Wednesday 15th, 2022$0.9992$411.69K
Jun Tuesday 14th, 2022$0.9990$4.59M
Jun Monday 13th, 2022$0.9963$366.7K
Jun Sunday 12th, 2022$0.9983$380.7K
Jun Saturday 11th, 2022$0.9988$457.54K
Jun Friday 10th, 2022$0.9990$541.08K
Jun Thursday 9th, 2022$1.00$225.58K
Jun Wednesday 8th, 2022$1.00$157.33K
Jun Tuesday 7th, 2022$1.00$263.2K
Jun Monday 6th, 2022$1.00$367.18K
Jun Sunday 5th, 2022$1.00$73.76K
Jun Saturday 4th, 2022$0.9989$169.21K
Jun Friday 3rd, 2022$0.9991$151.02K
Jun Thursday 2nd, 2022$0.9625$328.57K
Jun Wednesday 1st, 2022$0.9918$1.17M
May Tuesday 31st, 2022$0.9971$2M
May Monday 30th, 2022$0.9985$55.93K
May Sunday 29th, 2022$1.00$65.3K
May Saturday 28th, 2022$0.9973$504.56K
May Friday 27th, 2022$0.9989$136.64K
May Thursday 26th, 2022$0.9997$88.56K
May Wednesday 25th, 2022$0.9992$10.73K
May Tuesday 24th, 2022$1.00$805.01K
May Monday 23rd, 2022$1.00$636.27K
May Sunday 22nd, 2022$1.00$691.98K
May Saturday 21st, 2022$1.00$458.53K
May Friday 20th, 2022$1.00$446.78K
May Thursday 19th, 2022$0.9993$881.5K
May Wednesday 18th, 2022$1.01$1.03M
May Tuesday 17th, 2022$1.00$851.56K
May Monday 16th, 2022$1.00$5.6M
May Sunday 15th, 2022$1.00$163.25K
May Saturday 14th, 2022$0.9994$1.36M
May Friday 13th, 2022$1.00$14.12M
May Thursday 12th, 2022$0.9875$10.49M
May Wednesday 11th, 2022$1.00$3.93M
May Tuesday 10th, 2022$0.9924$2.7M
May Monday 9th, 2022$0.9985$221.31K
May Sunday 8th, 2022$0.9971$180.19K
May Saturday 7th, 2022$1.00$1.76M
May Friday 6th, 2022$0.9965$816.41K
May Thursday 5th, 2022$0.9949$82.62K
May Wednesday 4th, 2022$0.9950$231.35K
May Tuesday 3rd, 2022$0.9938$663.73K
May Monday 2nd, 2022$0.9957$342.51K