Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Ontology OntologyOntologyOntology is the philosophical study of the nature of being, becoming, existence, or reality, as well as the basic categories of being and their relations.en.wikipedia.org Coin: What is Ontology? Ontology is a high-performing, open-source blockchain that specializes in decentralized identity and data. Ontology was established by Li Jun. It received technical support from a few members of Onchain's developer team during the platform's early development.

Market capitalization of Ontology (ONT)

Market cap: $0

As of October 2021 Ontology has a market cap of 0. This makes Ontology the world's 118th largest crypto project.

Price history of Ontology

Date Price Volume
Oct Wednesday 20th, 2021$0.9603$93.06M
Oct Tuesday 19th, 2021$0.9165$100.42M
Oct Monday 18th, 2021$0.9400$114.91M
Oct Sunday 17th, 2021$0.9618$116.03M
Oct Saturday 16th, 2021$0.9483$151.43M
Oct Friday 15th, 2021$0.9641$127.79M
Oct Thursday 14th, 2021$0.9781$133.21M
Oct Wednesday 13th, 2021$0.9250$153.35M
Oct Tuesday 12th, 2021$0.9539$190.94M
Oct Monday 11th, 2021$0.9633$151.91M
Oct Sunday 10th, 2021$1.02$187.63M
Oct Saturday 9th, 2021$1.11$352.66M
Oct Friday 8th, 2021$0.9392$136M
Oct Thursday 7th, 2021$0.9314$135.93M
Oct Wednesday 6th, 2021$0.9192$128.31M
Oct Tuesday 5th, 2021$0.8665$120.68M
Oct Monday 4th, 2021$0.9003$121.01M
Oct Sunday 3rd, 2021$0.8445$73.46M
Oct Saturday 2nd, 2021$0.8472$109.26M
Oct Friday 1st, 2021$0.7732$89.74M
Sep Thursday 30th, 2021$0.7315$94.06M
Sep Wednesday 29th, 2021$0.7142$97.55M
Sep Tuesday 28th, 2021$0.7478$100.97M
Sep Monday 27th, 2021$0.7836$112.16M
Sep Sunday 26th, 2021$0.8121$102.27M
Sep Saturday 25th, 2021$0.8228$139.92M
Sep Friday 24th, 2021$0.8996$107.6M
Sep Thursday 23rd, 2021$0.8735$128.84M
Sep Wednesday 22nd, 2021$0.7742$153.63M
Sep Tuesday 21st, 2021$0.8395$166.58M
Sep Monday 20th, 2021$0.9748$98.51M
Sep Sunday 19th, 2021$1.01$87.26M
Sep Saturday 18th, 2021$0.9924$117.24M
Sep Friday 17th, 2021$1.01$124.23M
Sep Thursday 16th, 2021$1.04$119.08M
Sep Wednesday 15th, 2021$1.01$137.34M
Sep Tuesday 14th, 2021$0.9633$158.78M
Sep Monday 13th, 2021$1.01$127.23M
Sep Sunday 12th, 2021$0.9792$124.27M
Sep Saturday 11th, 2021$0.9492$194.12M
Sep Friday 10th, 2021$1.02$198.01M
Sep Thursday 9th, 2021$0.9881$238.92M
Sep Wednesday 8th, 2021$0.9954$379.63M
Sep Tuesday 7th, 2021$1.29$252.15M
Sep Monday 6th, 2021$1.32$292.52M
Sep Sunday 5th, 2021$1.23$208.61M
Sep Saturday 4th, 2021$1.18$194.22M
Sep Friday 3rd, 2021$1.17$203.28M
Sep Thursday 2nd, 2021$1.10$132.89M
Sep Wednesday 1st, 2021$1.05$137.31M
Aug Tuesday 31st, 2021$1.02$118.5M
Aug Monday 30th, 2021$1.08$114.48M
Aug Sunday 29th, 2021$1.09$115.34M
Aug Saturday 28th, 2021$1.09$151.95M
Aug Friday 27th, 2021$1.05$172.31M
Aug Thursday 26th, 2021$1.13$187.66M
Aug Wednesday 25th, 2021$1.10$368.55M
Aug Tuesday 24th, 2021$1.17$226.07M
Aug Monday 23rd, 2021$1.13$198.94M
Aug Sunday 22nd, 2021$1.07$139.57M