Ontology
ONT
#118
Rank
0.9%
Change 1hr
$0.9603
Price
4.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Ontology OntologyOntologyOntology is the philosophical study of the nature of being, becoming, existence, or reality, as well as the basic categories of being and their relations.en.wikipedia.org Coin: What is Ontology? Ontology is a high-performing, open-source blockchain that specializes in decentralized identity and data. Ontology was established by Li Jun. It received technical support from a few members of Onchain's developer team during the platform's early development.

Market capitalization of Ontology (ONT)

Market cap: $0

As of October 2021 Ontology has a market cap of 0. This makes Ontology the world's 118th largest crypto project.

Price history of Ontology

Date Price Volume
Oct Wednesday 20th, 2021$0.9603$93.06M
Oct Tuesday 19th, 2021$0.9165$100.42M
Oct Monday 18th, 2021$0.9400$114.91M
Oct Sunday 17th, 2021$0.9618$116.03M
Oct Saturday 16th, 2021$0.9483$151.43M
Oct Friday 15th, 2021$0.9641$127.79M
Oct Thursday 14th, 2021$0.9781$133.21M
Oct Wednesday 13th, 2021$0.9250$153.35M
Oct Tuesday 12th, 2021$0.9539$190.94M
Oct Monday 11th, 2021$0.9633$151.91M
Oct Sunday 10th, 2021$1.02$187.63M
Oct Saturday 9th, 2021$1.11$352.66M
Oct Friday 8th, 2021$0.9392$136M
Oct Thursday 7th, 2021$0.9314$135.93M
Oct Wednesday 6th, 2021$0.9192$128.31M
Oct Tuesday 5th, 2021$0.8665$120.68M
Oct Monday 4th, 2021$0.9003$121.01M
Oct Sunday 3rd, 2021$0.8445$73.46M
Oct Saturday 2nd, 2021$0.8472$109.26M
Oct Friday 1st, 2021$0.7732$89.74M
Sep Thursday 30th, 2021$0.7315$94.06M
Sep Wednesday 29th, 2021$0.7142$97.55M
Sep Tuesday 28th, 2021$0.7478$100.97M
Sep Monday 27th, 2021$0.7836$112.16M
Sep Sunday 26th, 2021$0.8121$102.27M
Sep Saturday 25th, 2021$0.8228$139.92M
Sep Friday 24th, 2021$0.8996$107.6M
Sep Thursday 23rd, 2021$0.8735$128.84M
Sep Wednesday 22nd, 2021$0.7742$153.63M
Sep Tuesday 21st, 2021$0.8395$166.58M
Sep Monday 20th, 2021$0.9748$98.51M
Sep Sunday 19th, 2021$1.01$87.26M
Sep Saturday 18th, 2021$0.9924$117.24M
Sep Friday 17th, 2021$1.01$124.23M
Sep Thursday 16th, 2021$1.04$119.08M
Sep Wednesday 15th, 2021$1.01$137.34M
Sep Tuesday 14th, 2021$0.9633$158.78M
Sep Monday 13th, 2021$1.01$127.23M
Sep Sunday 12th, 2021$0.9792$124.27M
Sep Saturday 11th, 2021$0.9492$194.12M
Sep Friday 10th, 2021$1.02$198.01M
Sep Thursday 9th, 2021$0.9881$238.92M
Sep Wednesday 8th, 2021$0.9954$379.63M
Sep Tuesday 7th, 2021$1.29$252.15M
Sep Monday 6th, 2021$1.32$292.52M
Sep Sunday 5th, 2021$1.23$208.61M
Sep Saturday 4th, 2021$1.18$194.22M
Sep Friday 3rd, 2021$1.17$203.28M
Sep Thursday 2nd, 2021$1.10$132.89M
Sep Wednesday 1st, 2021$1.05$137.31M
Aug Tuesday 31st, 2021$1.02$118.5M
Aug Monday 30th, 2021$1.08$114.48M
Aug Sunday 29th, 2021$1.09$115.34M
Aug Saturday 28th, 2021$1.09$151.95M
Aug Friday 27th, 2021$1.05$172.31M
Aug Thursday 26th, 2021$1.13$187.66M
Aug Wednesday 25th, 2021$1.10$368.55M
Aug Tuesday 24th, 2021$1.17$226.07M
Aug Monday 23rd, 2021$1.13$198.94M
Aug Sunday 22nd, 2021$1.07$139.57M