Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Numeraire Numeraire (NMR) is a cryptocurrency token and operates on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation.

Market capitalization of Numeraire (NMR)

Market cap: $0

As of October 2021 Numeraire has a market cap of 0. This makes Numeraire the world's 258th largest crypto project.

Price history of Numeraire

Date Price Volume
Oct Wednesday 20th, 2021$43.97$6.79M
Oct Tuesday 19th, 2021$43.04$8.56M
Oct Monday 18th, 2021$44.22$13.52M
Oct Sunday 17th, 2021$43.29$12.89M
Oct Saturday 16th, 2021$44.04$12.78M
Oct Friday 15th, 2021$43.48$17.26M
Oct Thursday 14th, 2021$45.07$8.9M
Oct Wednesday 13th, 2021$45.63$25.95M
Oct Tuesday 12th, 2021$43.31$24.61M
Oct Monday 11th, 2021$43.25$11.59M
Oct Sunday 10th, 2021$45.94$16.56M
Oct Saturday 9th, 2021$44.91$14.93M
Oct Friday 8th, 2021$45.39$12.33M
Oct Thursday 7th, 2021$45.25$20.71M
Oct Wednesday 6th, 2021$45.41$14.33M
Oct Tuesday 5th, 2021$45.34$19.38M
Oct Monday 4th, 2021$43.96$10.85M
Oct Sunday 3rd, 2021$44.58$14.39M
Oct Saturday 2nd, 2021$44.88$41.34M
Oct Friday 1st, 2021$41.30$20.1M
Sep Thursday 30th, 2021$40.06$16.86M
Sep Wednesday 29th, 2021$39.16$47.42M
Sep Tuesday 28th, 2021$39.74$17.63M
Sep Monday 27th, 2021$41.41$13.75M
Sep Sunday 26th, 2021$42.03$23.08M
Sep Saturday 25th, 2021$41.19$19.74M
Sep Friday 24th, 2021$42.94$38.38M
Sep Thursday 23rd, 2021$41.72$177.23M
Sep Wednesday 22nd, 2021$37.25$23.54M
Sep Tuesday 21st, 2021$39.21$24.81M
Sep Monday 20th, 2021$44.84$24.92M
Sep Sunday 19th, 2021$46.24$162.38M
Sep Saturday 18th, 2021$44.30$15.91M
Sep Friday 17th, 2021$44.10$16.06M
Sep Thursday 16th, 2021$45.15$10.99M
Sep Wednesday 15th, 2021$43.72$16.09M
Sep Tuesday 14th, 2021$43.36$15.6M
Sep Monday 13th, 2021$45.96$20.71M
Sep Sunday 12th, 2021$47.05$36.79M
Sep Saturday 11th, 2021$49.76$149.63M
Sep Friday 10th, 2021$41.52$20M
Sep Thursday 9th, 2021$41.53$17.68M
Sep Wednesday 8th, 2021$42.59$20.22M
Sep Tuesday 7th, 2021$50.41$23.26M
Sep Monday 6th, 2021$48.70$12.07M
Sep Sunday 5th, 2021$48.39$15.66M
Sep Saturday 4th, 2021$47.82$22.32M
Sep Friday 3rd, 2021$46.63$12.04M
Sep Thursday 2nd, 2021$46.24$24.33M
Sep Wednesday 1st, 2021$44.13$12.44M
Aug Tuesday 31st, 2021$42.87$31.02M
Aug Monday 30th, 2021$43.10$16.65M
Aug Sunday 29th, 2021$42.73$12.82M
Aug Saturday 28th, 2021$43.22$13.55M
Aug Friday 27th, 2021$42.08$22.1M
Aug Thursday 26th, 2021$44.30$19.77M
Aug Wednesday 25th, 2021$43.06$24.38M
Aug Tuesday 24th, 2021$44.65$32.39M
Aug Monday 23rd, 2021$44.41$20.39M
Aug Sunday 22nd, 2021$42.81$28.85M