Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Numeraire Numeraire (NMR) is a cryptocurrency token and operates on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation.

Market capitalization of Numeraire (NMR)

Market cap: $71.34M

As of December 2022 Numeraire has a market cap of 71.34M. This makes Numeraire the world's 246th largest crypto project.

Price history of Numeraire

Date Price Volume
Dec Monday 5th, 2022$11.74$1.77M
Dec Monday 5th, 2022$11.61$1.83M
Dec Sunday 4th, 2022$11.59$1.45M
Dec Saturday 3rd, 2022$11.54$1.86M
Dec Friday 2nd, 2022$11.39$1.81M
Dec Thursday 1st, 2022$11.68$2.16M
Nov Wednesday 30th, 2022$11.26$1.49M
Nov Tuesday 29th, 2022$11.06$2.5M
Nov Monday 28th, 2022$11.26$3.13M
Nov Sunday 27th, 2022$11.17$6.8M
Nov Saturday 26th, 2022$11.26$11.65M
Nov Friday 25th, 2022$10.99$972.17K
Nov Thursday 24th, 2022$11.22$1.84M
Nov Wednesday 23rd, 2022$10.65$1.37M
Nov Tuesday 22nd, 2022$10.40$1.24M
Nov Monday 21st, 2022$10.88$2.86M
Nov Sunday 20th, 2022$11.32$1.13M
Nov Saturday 19th, 2022$11.21$1.21M
Nov Friday 18th, 2022$11.06$2.36M
Nov Thursday 17th, 2022$11.18$1.06M
Nov Wednesday 16th, 2022$11.41$2.87M
Nov Tuesday 15th, 2022$11.08$1.33M
Nov Monday 14th, 2022$11.17$4.67M
Nov Sunday 13th, 2022$11.40$1.25M
Nov Saturday 12th, 2022$11.73$2.83M
Nov Friday 11th, 2022$12.11$5.81M
Nov Thursday 10th, 2022$10.40$7.38M
Nov Wednesday 9th, 2022$13.63$11.86M
Nov Tuesday 8th, 2022$15.32$3M
Nov Monday 7th, 2022$15.43$3.32M
Nov Sunday 6th, 2022$15.74$10.03M
Nov Saturday 5th, 2022$15.85$7.51M
Nov Friday 4th, 2022$14.93$7.51M
Nov Thursday 3rd, 2022$14.53$18.07M
Nov Wednesday 2nd, 2022$14.72$2.09M
Nov Tuesday 1st, 2022$14.86$3.13M
Oct Monday 31st, 2022$14.92$3.52M
Oct Sunday 30th, 2022$15.46$3.39M
Oct Saturday 29th, 2022$15.17$2.98M
Oct Friday 28th, 2022$14.85$4.21M
Oct Thursday 27th, 2022$15.18$3.08M
Oct Wednesday 26th, 2022$15.06$4.22M
Oct Tuesday 25th, 2022$14.65$2.78M
Oct Monday 24th, 2022$14.83$3.26M
Oct Sunday 23rd, 2022$14.77$10.19M
Oct Saturday 22nd, 2022$14.52$2.05M
Oct Friday 21st, 2022$14.30$2.82M
Oct Thursday 20th, 2022$14.37$4.96M
Oct Wednesday 19th, 2022$14.58$2.65M
Oct Tuesday 18th, 2022$14.80$12.89M
Oct Monday 17th, 2022$14.49$4.41M
Oct Sunday 16th, 2022$14.38$2.14M
Oct Saturday 15th, 2022$14.23$4.98M
Oct Friday 14th, 2022$14.36$9.86M
Oct Thursday 13th, 2022$15.07$59.44M
Oct Wednesday 12th, 2022$14.05$4.06M
Oct Tuesday 11th, 2022$14.67$6.69M
Oct Monday 10th, 2022$15.10$16.61M
Oct Sunday 9th, 2022$15.00$5.42M
Oct Saturday 8th, 2022$15.28$17.4M