Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Numeraire Numeraire (NMR) is a cryptocurrency token and operates on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation.

Market capitalization of Numeraire (NMR)

Market cap: $0

As of June 2022 Numeraire has a market cap of 0. This makes Numeraire the world's 211th largest crypto project.

Price history of Numeraire

Date Price Volume
Jun Wednesday 29th, 2022$9.01$19.69M
Jun Wednesday 29th, 2022$9.29$19.13M
Jun Tuesday 28th, 2022$8.87$1.53M
Jun Monday 27th, 2022$8.89$1.72M
Jun Sunday 26th, 2022$9.46$1.95M
Jun Saturday 25th, 2022$9.19$3.58M
Jun Friday 24th, 2022$9.05$5.92M
Jun Thursday 23rd, 2022$8.01$2.08M
Jun Wednesday 22nd, 2022$8.36$1.85M
Jun Tuesday 21st, 2022$8.57$2.77M
Jun Monday 20th, 2022$8.04$1.75M
Jun Sunday 19th, 2022$7.81$1.94M
Jun Saturday 18th, 2022$8.06$1.28M
Jun Friday 17th, 2022$7.96$1.63M
Jun Thursday 16th, 2022$8.47$2.02M
Jun Wednesday 15th, 2022$8.25$2.31M
Jun Tuesday 14th, 2022$8.17$3.29M
Jun Monday 13th, 2022$9.47$1.85M
Jun Sunday 12th, 2022$10.33$2.82M
Jun Saturday 11th, 2022$10.96$12.43M
Jun Friday 10th, 2022$11.65$1.38M
Jun Thursday 9th, 2022$11.72$1.66M
Jun Wednesday 8th, 2022$11.74$2.09M
Jun Tuesday 7th, 2022$12.15$1.7M
Jun Monday 6th, 2022$11.74$3.29M
Jun Sunday 5th, 2022$11.87$1.8M
Jun Saturday 4th, 2022$11.60$2.93M
Jun Friday 3rd, 2022$12.03$1.64M
Jun Thursday 2nd, 2022$11.65$2.09M
Jun Wednesday 1st, 2022$12.70$2.34M
May Tuesday 31st, 2022$12.89$2.37M
May Monday 30th, 2022$12.26$1.54M
May Sunday 29th, 2022$11.89$1.37M
May Saturday 28th, 2022$11.59$2.86M
May Friday 27th, 2022$11.98$2.48M
May Thursday 26th, 2022$12.53$1.76M
May Wednesday 25th, 2022$13.00$1.54M
May Tuesday 24th, 2022$12.88$3.15M
May Monday 23rd, 2022$13.31$2.58M
May Sunday 22nd, 2022$12.91$1.23M
May Saturday 21st, 2022$12.81$2.45M
May Friday 20th, 2022$13.40$8.15M
May Thursday 19th, 2022$12.81$4.84M
May Wednesday 18th, 2022$13.70$4.05M
May Tuesday 17th, 2022$13.11$6.11M
May Monday 16th, 2022$13.63$4.87M
May Sunday 15th, 2022$12.76$2.72M
May Saturday 14th, 2022$12.73$4.05M
May Friday 13th, 2022$11.67$9.67M
May Thursday 12th, 2022$13.90$11.44M
May Wednesday 11th, 2022$15.86$4.62M
May Tuesday 10th, 2022$16.08$4.88M
May Monday 9th, 2022$19.12$3.29M
May Sunday 8th, 2022$20.27$5.05M
May Saturday 7th, 2022$20.37$6.17M
May Friday 6th, 2022$22.31$3.17M
May Thursday 5th, 2022$24.07$2.83M
May Wednesday 4th, 2022$22.85$2.71M
May Tuesday 3rd, 2022$23.56$3.38M
May Monday 2nd, 2022$23.68$4.41M