Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

NEXO The NEXO coin is an ERC20 based token, so it can be stored in any EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state compatible wallet. But to use the Nexo platform and loan system, you have to download the Nexo Wallet and store your other cryptos in it.

Market capitalization of NEXO (NEXO)

Market cap: $0

As of December 2021 NEXO has a market cap of 0. This makes NEXO the world's 94th largest crypto project.

Price history of NEXO

Date Price Volume
Dec Tuesday 7th, 2021$2.42$30.02M
Dec Tuesday 7th, 2021$2.32$21.28M
Dec Monday 6th, 2021$2.29$14.79M
Dec Sunday 5th, 2021$2.33$20.22M
Dec Saturday 4th, 2021$2.58$12.1M
Dec Friday 3rd, 2021$2.69$6.9M
Dec Thursday 2nd, 2021$2.76$8.99M
Dec Wednesday 1st, 2021$2.77$16.92M
Nov Tuesday 30th, 2021$2.60$7M
Nov Monday 29th, 2021$2.52$5.69M
Nov Sunday 28th, 2021$2.48$8.69M
Nov Saturday 27th, 2021$2.44$17.98M
Nov Friday 26th, 2021$2.75$10M
Nov Thursday 25th, 2021$2.72$7.8M
Nov Wednesday 24th, 2021$2.73$9.06M
Nov Tuesday 23rd, 2021$2.69$9.29M
Nov Monday 22nd, 2021$2.99$7.58M
Nov Sunday 21st, 2021$3.11$10.58M
Nov Saturday 20th, 2021$3.15$10.44M
Nov Friday 19th, 2021$2.95$14.2M
Nov Thursday 18th, 2021$3.35$12.87M
Nov Wednesday 17th, 2021$3.35$20.27M
Nov Tuesday 16th, 2021$3.47$27.84M
Nov Monday 15th, 2021$3.29$7.2M
Nov Sunday 14th, 2021$3.22$7.22M
Nov Saturday 13th, 2021$3.34$10.9M
Nov Friday 12th, 2021$3.44$13.24M
Nov Thursday 11th, 2021$3.25$18.23M
Nov Wednesday 10th, 2021$3.39$11.01M
Nov Tuesday 9th, 2021$3.34$14.15M
Nov Monday 8th, 2021$3.18$14.19M
Nov Sunday 7th, 2021$3.05$12.26M
Nov Saturday 6th, 2021$2.94$14.41M
Nov Friday 5th, 2021$3.14$24.63M
Nov Thursday 4th, 2021$3.07$20.42M
Nov Wednesday 3rd, 2021$3.23$24.52M
Nov Tuesday 2nd, 2021$2.87$9.8M
Nov Monday 1st, 2021$2.77$7.05M
Oct Sunday 31st, 2021$2.77$8.8M
Oct Saturday 30th, 2021$2.81$14.11M
Oct Friday 29th, 2021$2.88$18.87M
Oct Thursday 28th, 2021$2.84$14.52M
Oct Wednesday 27th, 2021$2.88$12.03M
Oct Tuesday 26th, 2021$2.74$8.12M
Oct Monday 25th, 2021$2.70$11.33M
Oct Sunday 24th, 2021$2.75$14.56M
Oct Saturday 23rd, 2021$2.35$10.85M
Oct Friday 22nd, 2021$2.25$23.16M
Oct Thursday 21st, 2021$2.06$18.8M
Oct Wednesday 20th, 2021$1.81$7.65M
Oct Tuesday 19th, 2021$1.74$15.2M
Oct Monday 18th, 2021$1.69$10.88M
Oct Sunday 17th, 2021$1.77$9.26M
Oct Saturday 16th, 2021$1.76$15.31M
Oct Friday 15th, 2021$1.74$10.43M
Oct Thursday 14th, 2021$1.71$13.73M
Oct Wednesday 13th, 2021$1.69$11.01M
Oct Tuesday 12th, 2021$1.72$9.46M
Oct Monday 11th, 2021$1.72$8.39M
Oct Sunday 10th, 2021$1.78$6.25M