Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

NEXO The NEXO coin is an ERC20 based token, so it can be stored in any EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state compatible wallet. But to use the Nexo platform and loan system, you have to download the Nexo Wallet and store your other cryptos in it.

Market capitalization of NEXO (NEXO)

Market cap: $517.96M

As of September 2022 NEXO has a market cap of 517.96M. This makes NEXO the world's 75th largest crypto project.

Price history of NEXO

Date Price Volume
Sep Thursday 29th, 2022$0.9262$5.69M
Sep Thursday 29th, 2022$0.9212$4.9M
Sep Wednesday 28th, 2022$0.9247$8.56M
Sep Tuesday 27th, 2022$0.9194$6.87M
Sep Monday 26th, 2022$0.9185$4.11M
Sep Sunday 25th, 2022$0.9305$5.71M
Sep Saturday 24th, 2022$0.9761$8.5M
Sep Friday 23rd, 2022$0.9470$5.72M
Sep Thursday 22nd, 2022$0.8705$5.86M
Sep Wednesday 21st, 2022$0.8768$4.57M
Sep Tuesday 20th, 2022$0.9035$4.9M
Sep Monday 19th, 2022$0.8799$5.03M
Sep Sunday 18th, 2022$0.9317$3.65M
Sep Saturday 17th, 2022$0.8934$5.84M
Sep Friday 16th, 2022$0.8845$6.63M
Sep Thursday 15th, 2022$0.9191$5.64M
Sep Wednesday 14th, 2022$0.9132$9.68M
Sep Tuesday 13th, 2022$0.9646$7.49M
Sep Monday 12th, 2022$0.9714$4.96M
Sep Sunday 11th, 2022$0.9781$6.93M
Sep Saturday 10th, 2022$0.9591$12.95M
Sep Friday 9th, 2022$0.8951$5.68M
Sep Thursday 8th, 2022$0.9027$9.63M
Sep Wednesday 7th, 2022$0.9082$30.39M
Sep Tuesday 6th, 2022$1.04$6.11M
Sep Monday 5th, 2022$1.04$4.76M
Sep Sunday 4th, 2022$1.03$10.22M
Sep Saturday 3rd, 2022$1.08$9.54M
Sep Friday 2nd, 2022$1.06$9.72M
Sep Thursday 1st, 2022$1.08$31.55M
Aug Wednesday 31st, 2022$1.02$19.45M
Aug Tuesday 30th, 2022$0.9894$7.05M
Aug Monday 29th, 2022$0.9210$5.12M
Aug Sunday 28th, 2022$0.9370$5.84M
Aug Saturday 27th, 2022$0.9263$9.58M
Aug Friday 26th, 2022$0.9975$8.04M
Aug Thursday 25th, 2022$0.9588$18.3M
Aug Wednesday 24th, 2022$0.9724$7.99M
Aug Tuesday 23rd, 2022$0.8987$6.24M
Aug Monday 22nd, 2022$0.9243$6.32M
Aug Sunday 21st, 2022$0.8660$6.83M
Aug Saturday 20th, 2022$0.8338$7.36M
Aug Friday 19th, 2022$0.9237$6.01M
Aug Thursday 18th, 2022$0.9300$8.51M
Aug Wednesday 17th, 2022$0.9603$6.42M
Aug Tuesday 16th, 2022$0.9899$9.94M
Aug Monday 15th, 2022$1.01$19.3M
Aug Sunday 14th, 2022$1.02$29.37M
Aug Saturday 13th, 2022$0.9437$10.36M
Aug Friday 12th, 2022$0.9087$22.89M
Aug Thursday 11th, 2022$0.8817$29.55M
Aug Wednesday 10th, 2022$0.8103$15.08M
Aug Tuesday 9th, 2022$0.7768$8.85M
Aug Monday 8th, 2022$0.7475$4.31M
Aug Sunday 7th, 2022$0.7494$5.15M
Aug Saturday 6th, 2022$0.7529$5.54M
Aug Friday 5th, 2022$0.7384$8.7M
Aug Thursday 4th, 2022$0.7470$8.81M
Aug Wednesday 3rd, 2022$0.7426$35.33M
Aug Tuesday 2nd, 2022$0.7292$6.91M