Nest Protocol
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Nest Protocol What are NEST tokens? Nest Protocol’s native token, NEST, is the protocol’s reward token which incentivizes users to provide accurate price quotes. It also carries a variety of applications: Income - NEST holders are eligible to receive weekly ETH dividends from the protocol’s fees, based on the proportion of NEST staked.

Market capitalization of Nest Protocol (NEST)

Market cap: $0

As of June 2022 Nest Protocol has a market cap of 0. This makes Nest Protocol the world's 274th largest crypto project.

Price history of Nest Protocol

Date Price Volume
Jun Wednesday 29th, 2022$0.0307$3.61M
Jun Wednesday 29th, 2022$0.0303$3.59M
Jun Tuesday 28th, 2022$0.0296$3.25M
Jun Monday 27th, 2022$0.0311$3.25M
Jun Sunday 26th, 2022$0.0328$3.24M
Jun Saturday 25th, 2022$0.0332$3.34M
Jun Friday 24th, 2022$0.0336$3.32M
Jun Thursday 23rd, 2022$0.0331$3.35M
Jun Wednesday 22nd, 2022$0.0340$3.73M
Jun Tuesday 21st, 2022$0.0350$4.38M
Jun Monday 20th, 2022$0.0342$4.27M
Jun Sunday 19th, 2022$0.0334$5.31M
Jun Saturday 18th, 2022$0.0349$4.11M
Jun Friday 17th, 2022$0.0340$3.94M
Jun Thursday 16th, 2022$0.0354$4.28M
Jun Wednesday 15th, 2022$0.0316$3.94M
Jun Tuesday 14th, 2022$0.0317$4.27M
Jun Monday 13th, 2022$0.0322$4.06M
Jun Sunday 12th, 2022$0.0319$4.75M
Jun Saturday 11th, 2022$0.0325$3.28M
Jun Friday 10th, 2022$0.0327$2.76M
Jun Thursday 9th, 2022$0.0323$3.11M
Jun Wednesday 8th, 2022$0.0324$3.34M
Jun Tuesday 7th, 2022$0.0308$2.82M
Jun Monday 6th, 2022$0.0294$2.69M
Jun Sunday 5th, 2022$0.0282$2.32M
Jun Saturday 4th, 2022$0.0274$2.5M
Jun Friday 3rd, 2022$0.0266$2.45M
Jun Thursday 2nd, 2022$0.0268$2.4M
Jun Wednesday 1st, 2022$0.0280$2.83M
May Tuesday 31st, 2022$0.0249$2.53M
May Monday 30th, 2022$0.0238$2.09M
May Sunday 29th, 2022$0.0238$2.54M
May Saturday 28th, 2022$0.0239$2.87M
May Friday 27th, 2022$0.0300$3.52M
May Thursday 26th, 2022$0.0341$2.34M
May Wednesday 25th, 2022$0.0346$2.95M
May Tuesday 24th, 2022$0.0346$1.71M
May Monday 23rd, 2022$0.0353$2.48M
May Sunday 22nd, 2022$0.0339$2.56M
May Saturday 21st, 2022$0.0325$3.17M
May Friday 20th, 2022$0.0315$2.5M
May Thursday 19th, 2022$0.0316$2.67M
May Wednesday 18th, 2022$0.0286$2.56M
May Tuesday 17th, 2022$0.0284$3.32M
May Monday 16th, 2022$0.0251$2.74M
May Sunday 15th, 2022$0.0253$2.92M
May Saturday 14th, 2022$0.0290$4.38M
May Friday 13th, 2022$0.0292$3.65M
May Thursday 12th, 2022$0.0292$4.98M
May Wednesday 11th, 2022$0.0318$4.58M
May Tuesday 10th, 2022$0.0311$4.35M
May Monday 9th, 2022$0.0318$4.11M
May Sunday 8th, 2022$0.0307$4.42M
May Saturday 7th, 2022$0.0288$4.05M
May Friday 6th, 2022$0.0276$5.53M
May Thursday 5th, 2022$0.0280$5.63M
May Wednesday 4th, 2022$0.0273$5.83M
May Tuesday 3rd, 2022$0.0283$4.72M
May Monday 2nd, 2022$0.0280$5.83M