Nest Protocol
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Nest Protocol What are NEST tokens? Nest Protocol’s native token, NEST, is the protocol’s reward token which incentivizes users to provide accurate price quotes. It also carries a variety of applications: Income - NEST holders are eligible to receive weekly ETH dividends from the protocol’s fees, based on the proportion of NEST staked.

Market capitalization of Nest Protocol (NEST)

Market cap: $0

As of October 2021 Nest Protocol has a market cap of 0. This makes Nest Protocol the world's 390th largest crypto project.

Price history of Nest Protocol

Date Price Volume
Oct Wednesday 27th, 2021$0.0108$4.85M
Oct Tuesday 26th, 2021$0.0123$5.86M
Oct Monday 25th, 2021$0.0131$6.21M
Oct Sunday 24th, 2021$0.0133$6.06M
Oct Saturday 23rd, 2021$0.0132$7.08M
Oct Friday 22nd, 2021$0.0134$7.01M
Oct Thursday 21st, 2021$0.0139$6.18M
Oct Wednesday 20th, 2021$0.0129$4.75M
Oct Tuesday 19th, 2021$0.0130$4.95M
Oct Monday 18th, 2021$0.0134$6.56M
Oct Sunday 17th, 2021$0.0125$5.55M
Oct Saturday 16th, 2021$0.0119$7.04M
Oct Friday 15th, 2021$0.0111$5.23M
Oct Thursday 14th, 2021$0.0109$7.47M
Oct Wednesday 13th, 2021$0.0118$5.91M
Oct Tuesday 12th, 2021$0.0128$4.21M
Oct Monday 11th, 2021$0.0128$5.87M
Oct Sunday 10th, 2021$0.0136$6.85M
Oct Saturday 9th, 2021$0.0133$7.62M
Oct Friday 8th, 2021$0.0133$5.78M
Oct Thursday 7th, 2021$0.0132$6.14M
Oct Wednesday 6th, 2021$0.0133$6.29M
Oct Tuesday 5th, 2021$0.0119$4.64M
Oct Monday 4th, 2021$0.0118$5.53M
Oct Sunday 3rd, 2021$0.0120$6.97M
Oct Saturday 2nd, 2021$0.0125$6.66M
Oct Friday 1st, 2021$0.0116$10.98M
Sep Thursday 30th, 2021$0.0110$8.14M
Sep Wednesday 29th, 2021$0.0107$11.87M
Sep Tuesday 28th, 2021$0.0112$10.68M
Sep Monday 27th, 2021$0.0104$11.96M
Sep Sunday 26th, 2021$0.0132$15.94M
Sep Saturday 25th, 2021$0.0139$8.27M
Sep Friday 24th, 2021$0.0165$8.46M
Sep Thursday 23rd, 2021$0.0165$9.07M
Sep Wednesday 22nd, 2021$0.0154$8.91M
Sep Tuesday 21st, 2021$0.0154$9.62M
Sep Monday 20th, 2021$0.0188$10.16M
Sep Sunday 19th, 2021$0.0190$9.15M
Sep Saturday 18th, 2021$0.0192$9.39M
Sep Friday 17th, 2021$0.0206$11.51M
Sep Thursday 16th, 2021$0.0192$8.58M
Sep Wednesday 15th, 2021$0.0187$6.45M
Sep Tuesday 14th, 2021$0.0183$9.05M
Sep Monday 13th, 2021$0.0192$8.36M
Sep Sunday 12th, 2021$0.0193$6.76M
Sep Saturday 11th, 2021$0.0186$12.75M
Sep Friday 10th, 2021$0.0213$13.99M
Sep Thursday 9th, 2021$0.0207$18.94M
Sep Wednesday 8th, 2021$0.0193$19.91M
Sep Tuesday 7th, 2021$0.0227$45.57M
Sep Monday 6th, 2021$0.0214$22.52M
Sep Sunday 5th, 2021$0.0234$16.34M
Sep Saturday 4th, 2021$0.0275$24.73M
Sep Friday 3rd, 2021$0.0286$23.44M
Sep Thursday 2nd, 2021$0.0300$29.31M
Sep Wednesday 1st, 2021$0.0276$15.98M
Aug Tuesday 31st, 2021$0.0327$39.38M
Aug Monday 30th, 2021$0.0331$29.21M
Aug Sunday 29th, 2021$0.0373$45.7M