NEO
NEO
#67
Rank
0.9947%
Change 1hr
$625.75M
Marketcap
$8.67
Price
0.9974%
Change 24h
$21.75M
Volume 24h
$195.51
All-Time High
2018-01-15T20:30:00.000Z
$4.22
All-Time Low
2020-03-13T02:15:00.000Z
%
Market Cap Dominance

NEO NEO Coin is the leading cryptocurrency to come out of China and is tagged to rival EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org – which at the time of writing is the cryptocurrency showing the most promise. Dubbed the Chinese Ethereum, NEO is a non-profit, open-source project and has plans to build a ‘smart economy’ across a distributed network.

Market capitalization of NEO (NEO)

Market cap: $625.75M

As of September 2022 NEO has a market cap of 625.75M. This makes NEO the world's 67th largest crypto project.

Price history of NEO

Date Price Volume
Sep Thursday 29th, 2022$8.76$30.87M
Sep Thursday 29th, 2022$8.66$47.16M
Sep Wednesday 28th, 2022$8.93$107.69M
Sep Tuesday 27th, 2022$8.37$30.07M
Sep Monday 26th, 2022$8.28$20.43M
Sep Sunday 25th, 2022$8.42$23.81M
Sep Saturday 24th, 2022$8.58$38.1M
Sep Friday 23rd, 2022$8.46$31.26M
Sep Thursday 22nd, 2022$8.09$42.93M
Sep Wednesday 21st, 2022$8.34$33.55M
Sep Tuesday 20th, 2022$8.42$37.58M
Sep Monday 19th, 2022$8.26$27.69M
Sep Sunday 18th, 2022$9.12$24.66M
Sep Saturday 17th, 2022$9.00$39.88M
Sep Friday 16th, 2022$9.12$53.01M
Sep Thursday 15th, 2022$9.10$31.3M
Sep Wednesday 14th, 2022$8.92$50.02M
Sep Tuesday 13th, 2022$9.89$56.35M
Sep Monday 12th, 2022$9.78$24.78M
Sep Sunday 11th, 2022$9.91$38.61M
Sep Saturday 10th, 2022$9.90$46.73M
Sep Friday 9th, 2022$9.44$47.24M
Sep Thursday 8th, 2022$8.87$37.14M
Sep Wednesday 7th, 2022$8.60$39.2M
Sep Tuesday 6th, 2022$9.35$27.18M
Sep Monday 5th, 2022$9.51$23.85M
Sep Sunday 4th, 2022$9.15$22.08M
Sep Saturday 3rd, 2022$9.04$32.92M
Sep Friday 2nd, 2022$9.17$37.43M
Sep Thursday 1st, 2022$9.03$26.88M
Aug Wednesday 31st, 2022$9.07$42.42M
Aug Tuesday 30th, 2022$9.41$42M
Aug Monday 29th, 2022$8.94$49.18M
Aug Sunday 28th, 2022$9.18$43.64M
Aug Saturday 27th, 2022$9.03$67.35M
Aug Friday 26th, 2022$10.02$51.44M
Aug Thursday 25th, 2022$9.94$71.81M
Aug Wednesday 24th, 2022$9.96$71.09M
Aug Tuesday 23rd, 2022$9.70$47.74M
Aug Monday 22nd, 2022$9.92$39.46M
Aug Sunday 21st, 2022$9.59$55.54M
Aug Saturday 20th, 2022$9.58$73.17M
Aug Friday 19th, 2022$10.48$47.22M
Aug Thursday 18th, 2022$10.98$73.97M
Aug Wednesday 17th, 2022$11.19$47.73M
Aug Tuesday 16th, 2022$11.30$61.15M
Aug Monday 15th, 2022$11.55$49.97M
Aug Sunday 14th, 2022$11.99$49.68M
Aug Saturday 13th, 2022$12.06$57.64M
Aug Friday 12th, 2022$11.76$87.93M
Aug Thursday 11th, 2022$11.67$63.06M
Aug Wednesday 10th, 2022$11.04$55.66M
Aug Tuesday 9th, 2022$11.68$54.58M
Aug Monday 8th, 2022$11.49$36.61M
Aug Sunday 7th, 2022$11.46$48.44M
Aug Saturday 6th, 2022$11.82$105.4M
Aug Friday 5th, 2022$10.86$54.47M
Aug Thursday 4th, 2022$10.79$51.19M
Aug Wednesday 3rd, 2022$11.04$76.88M
Aug Tuesday 2nd, 2022$11.21$93.53M