Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

NEO NEO Coin is the leading cryptocurrency to come out of China and is tagged to rival EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state – which at the time of writing is the cryptocurrency showing the most promise. Dubbed the Chinese Ethereum, NEO is a non-profit, open-source project and has plans to build a ‘smart economy’ across a distributed network.

Market capitalization of NEO (NEO)

Market cap: $1.69B

As of January 2022 NEO has a market cap of 1.69B. This makes NEO the world's 78th largest crypto project.

Price history of NEO

Date Price Volume
Jan Thursday 20th, 2022$23.98$88.71M
Jan Thursday 20th, 2022$23.95$144.28M
Jan Wednesday 19th, 2022$25.44$148.38M
Jan Tuesday 18th, 2022$24.03$71.49M
Jan Monday 17th, 2022$25.19$62.79M
Jan Sunday 16th, 2022$25.43$103.76M
Jan Saturday 15th, 2022$24.90$100.76M
Jan Friday 14th, 2022$23.60$84.43M
Jan Thursday 13th, 2022$24.76$95.03M
Jan Wednesday 12th, 2022$23.87$87.14M
Jan Tuesday 11th, 2022$22.74$121.8M
Jan Monday 10th, 2022$23.65$73.14M
Jan Sunday 9th, 2022$23.17$92.66M
Jan Saturday 8th, 2022$23.72$121.99M
Jan Friday 7th, 2022$24.79$110.56M
Jan Thursday 6th, 2022$24.63$146.84M
Jan Wednesday 5th, 2022$26.21$116.4M
Jan Tuesday 4th, 2022$26.66$94.03M
Jan Monday 3rd, 2022$27.08$94.09M
Jan Sunday 2nd, 2022$26.42$86.08M
Jan Saturday 1st, 2022$25.77$97.79M
Dec Friday 31st, 2021$26.16$107.82M
Dec Thursday 30th, 2021$26.16$103.95M
Dec Wednesday 29th, 2021$27.16$119.42M
Dec Tuesday 28th, 2021$29.73$126.32M
Dec Monday 27th, 2021$29.59$80.41M
Dec Sunday 26th, 2021$29.55$96.24M
Dec Saturday 25th, 2021$29.01$148.81M
Dec Friday 24th, 2021$29.82$170.93M
Dec Thursday 23rd, 2021$27.35$150.33M
Dec Wednesday 22nd, 2021$26.46$154.93M
Dec Tuesday 21st, 2021$25.73$179.76M
Dec Monday 20th, 2021$25.43$138.38M
Dec Sunday 19th, 2021$25.87$149.84M
Dec Saturday 18th, 2021$25.48$140.94M
Dec Friday 17th, 2021$26.48$146.5M
Dec Thursday 16th, 2021$27.18$153.56M
Dec Wednesday 15th, 2021$26.30$156.05M
Dec Tuesday 14th, 2021$25.39$144.75M
Dec Monday 13th, 2021$28.19$128.12M
Dec Sunday 12th, 2021$28.02$144.16M
Dec Saturday 11th, 2021$26.84$135.81M
Dec Friday 10th, 2021$28.12$143.7M
Dec Thursday 9th, 2021$31.09$213.06M
Dec Wednesday 8th, 2021$29.68$146.97M
Dec Tuesday 7th, 2021$29.36$233.85M
Dec Monday 6th, 2021$28.17$230.43M
Dec Sunday 5th, 2021$29.57$349.41M
Dec Saturday 4th, 2021$35.12$190.01M
Dec Friday 3rd, 2021$36.52$136.28M
Dec Thursday 2nd, 2021$37.35$158.5M
Dec Wednesday 1st, 2021$37.59$197.08M
Nov Tuesday 30th, 2021$38.41$145.03M
Nov Monday 29th, 2021$37.88$160.6M
Nov Sunday 28th, 2021$37.26$143.33M
Nov Saturday 27th, 2021$37.04$224.59M
Nov Friday 26th, 2021$41.14$226.13M
Nov Thursday 25th, 2021$39.14$158.1M
Nov Wednesday 24th, 2021$40.30$175.78M
Nov Tuesday 23rd, 2021$40.26$192.31M