NEM
XEM
#96
Rank
%
Change 1hr
$0.0412
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
NEM NEM’s proprietary crypto coin is XEM, which is harvested (mined) using a Proof-of-Importance (PoI) algorithm. (NEM, by the way, stands for New Economy Movement.)
Market capitalization of NEM (XEM)
Market cap: $0
As of June 2022 NEM has a market cap of 0. This makes NEM the world's 96th largest crypto project.
Price history of NEM
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.0403 | $8.41M |
| Jun Wednesday 29th, 2022 | $0.0401 | $8.19M |
| Jun Tuesday 28th, 2022 | $0.0422 | $7.75M |
| Jun Monday 27th, 2022 | $0.0413 | $9.17M |
| Jun Sunday 26th, 2022 | $0.0431 | $13.91M |
| Jun Saturday 25th, 2022 | $0.0431 | $11.02M |
| Jun Friday 24th, 2022 | $0.0419 | $7.58M |
| Jun Thursday 23rd, 2022 | $0.0407 | $7.3M |
| Jun Wednesday 22nd, 2022 | $0.0417 | $11.32M |
| Jun Tuesday 21st, 2022 | $0.0415 | $18.93M |
| Jun Monday 20th, 2022 | $0.0397 | $8.85M |
| Jun Sunday 19th, 2022 | $0.0378 | $8.92M |
| Jun Saturday 18th, 2022 | $0.0399 | $7.8M |
| Jun Friday 17th, 2022 | $0.0382 | $8.32M |
| Jun Thursday 16th, 2022 | $0.0418 | $11.95M |
| Jun Wednesday 15th, 2022 | $0.0401 | $11.1M |
| Jun Tuesday 14th, 2022 | $0.0386 | $16.85M |
| Jun Monday 13th, 2022 | $0.0421 | $9.63M |
| Jun Sunday 12th, 2022 | $0.0443 | $10.46M |
| Jun Saturday 11th, 2022 | $0.0464 | $8.29M |
| Jun Friday 10th, 2022 | $0.0498 | $7.28M |
| Jun Thursday 9th, 2022 | $0.0500 | $8.15M |
| Jun Wednesday 8th, 2022 | $0.0522 | $10.37M |
| Jun Tuesday 7th, 2022 | $0.0531 | $11.39M |
| Jun Monday 6th, 2022 | $0.0511 | $10.66M |
| Jun Sunday 5th, 2022 | $0.0508 | $15.13M |
| Jun Saturday 4th, 2022 | $0.0496 | $11.75M |
| Jun Friday 3rd, 2022 | $0.0517 | $13.15M |
| Jun Thursday 2nd, 2022 | $0.0506 | $20.22M |
| Jun Wednesday 1st, 2022 | $0.0531 | $11.5M |
| May Tuesday 31st, 2022 | $0.0532 | $12.69M |
| May Monday 30th, 2022 | $0.0488 | $8.37M |
| May Sunday 29th, 2022 | $0.0480 | $10.44M |
| May Saturday 28th, 2022 | $0.0469 | $13.47M |
| May Friday 27th, 2022 | $0.0485 | $15.01M |
| May Thursday 26th, 2022 | $0.0520 | $21.84M |
| May Wednesday 25th, 2022 | $0.0534 | $15.45M |
| May Tuesday 24th, 2022 | $0.0555 | $19.46M |
| May Monday 23rd, 2022 | $0.0600 | $68.14M |
| May Sunday 22nd, 2022 | $0.0531 | $6.8M |
| May Saturday 21st, 2022 | $0.0535 | $9.35M |
| May Friday 20th, 2022 | $0.0557 | $10.91M |
| May Thursday 19th, 2022 | $0.0536 | $13.97M |
| May Wednesday 18th, 2022 | $0.0616 | $16.43M |
| May Tuesday 17th, 2022 | $0.0588 | $25.4M |
| May Monday 16th, 2022 | $0.0673 | $24.89M |
| May Sunday 15th, 2022 | $0.0576 | $53.29M |
| May Saturday 14th, 2022 | $0.0583 | $49.43M |
| May Friday 13th, 2022 | $0.0417 | $44.6M |
| May Thursday 12th, 2022 | $0.0495 | $39.83M |
| May Wednesday 11th, 2022 | $0.0615 | $41.07M |
| May Tuesday 10th, 2022 | $0.0602 | $62.84M |
| May Monday 9th, 2022 | $0.0762 | $20.69M |
| May Sunday 8th, 2022 | $0.0811 | $14.29M |
| May Saturday 7th, 2022 | $0.0836 | $18.67M |
| May Friday 6th, 2022 | $0.0839 | $29.1M |
| May Thursday 5th, 2022 | $0.0922 | $16.42M |
| May Wednesday 4th, 2022 | $0.0883 | $16.25M |
| May Tuesday 3rd, 2022 | $0.0924 | $27.28M |
| May Monday 2nd, 2022 | $0.0898 | $20.53M |