NEM
XEM
#100
Rank
0.7%
Change 1hr
$0.1415
Price
8.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
NEM NEM’s proprietary crypto coin is XEM, which is harvested (mined) using a Proof-of-Importance (PoI) algorithm. (NEM, by the way, stands for New Economy Movement.)
Market capitalization of NEM (XEM)
Market cap: $0
As of December 2021 NEM has a market cap of 0. This makes NEM the world's 100th largest crypto project.
Price history of NEM
| Date | Price | Volume |
|---|---|---|
| Dec Tuesday 7th, 2021 | $0.1415 | $40.14M |
| Dec Tuesday 7th, 2021 | $0.1371 | $60.3M |
| Dec Monday 6th, 2021 | $0.1296 | $42.45M |
| Dec Sunday 5th, 2021 | $0.1359 | $84M |
| Dec Saturday 4th, 2021 | $0.1629 | $43.54M |
| Dec Friday 3rd, 2021 | $0.1692 | $35.41M |
| Dec Thursday 2nd, 2021 | $0.1721 | $39.21M |
| Dec Wednesday 1st, 2021 | $0.1726 | $57.27M |
| Nov Tuesday 30th, 2021 | $0.1756 | $72.93M |
| Nov Monday 29th, 2021 | $0.1672 | $38.93M |
| Nov Sunday 28th, 2021 | $0.1652 | $35.01M |
| Nov Saturday 27th, 2021 | $0.1649 | $65.92M |
| Nov Friday 26th, 2021 | $0.1777 | $55.89M |
| Nov Thursday 25th, 2021 | $0.1730 | $45.39M |
| Nov Wednesday 24th, 2021 | $0.1759 | $45.99M |
| Nov Tuesday 23rd, 2021 | $0.1730 | $52.71M |
| Nov Monday 22nd, 2021 | $0.1844 | $50.96M |
| Nov Sunday 21st, 2021 | $0.1846 | $47.42M |
| Nov Saturday 20th, 2021 | $0.1778 | $55.29M |
| Nov Friday 19th, 2021 | $0.1714 | $100.01M |
| Nov Thursday 18th, 2021 | $0.1948 | $126.13M |
| Nov Wednesday 17th, 2021 | $0.1826 | $88.1M |
| Nov Tuesday 16th, 2021 | $0.1971 | $52.36M |
| Nov Monday 15th, 2021 | $0.1946 | $38.02M |
| Nov Sunday 14th, 2021 | $0.1941 | $47.89M |
| Nov Saturday 13th, 2021 | $0.1914 | $55.16M |
| Nov Friday 12th, 2021 | $0.1950 | $53.85M |
| Nov Thursday 11th, 2021 | $0.1930 | $104.24M |
| Nov Wednesday 10th, 2021 | $0.2071 | $114.18M |
| Nov Tuesday 9th, 2021 | $0.2044 | $188.44M |
| Nov Monday 8th, 2021 | $0.2156 | $80.88M |
| Nov Sunday 7th, 2021 | $0.2272 | $235.56M |
| Nov Saturday 6th, 2021 | $0.2199 | $435.77M |
| Nov Friday 5th, 2021 | $0.2005 | $74.04M |
| Nov Thursday 4th, 2021 | $0.2096 | $175.92M |
| Nov Wednesday 3rd, 2021 | $0.2153 | $132.55M |
| Nov Tuesday 2nd, 2021 | $0.1951 | $136.76M |
| Nov Monday 1st, 2021 | $0.1924 | $122.91M |
| Oct Sunday 31st, 2021 | $0.1839 | $82.95M |
| Oct Saturday 30th, 2021 | $0.1735 | $40.88M |
| Oct Friday 29th, 2021 | $0.1645 | $49.05M |
| Oct Thursday 28th, 2021 | $0.1562 | $80.38M |
| Oct Wednesday 27th, 2021 | $0.1745 | $52.11M |
| Oct Tuesday 26th, 2021 | $0.1754 | $37.25M |
| Oct Monday 25th, 2021 | $0.1734 | $43.25M |
| Oct Sunday 24th, 2021 | $0.1774 | $29.42M |
| Oct Saturday 23rd, 2021 | $0.1765 | $45M |
| Oct Friday 22nd, 2021 | $0.1751 | $68.48M |
| Oct Thursday 21st, 2021 | $0.1751 | $50.77M |
| Oct Wednesday 20th, 2021 | $0.1694 | $32.68M |
| Oct Tuesday 19th, 2021 | $0.1690 | $36.99M |
| Oct Monday 18th, 2021 | $0.1692 | $37.86M |
| Oct Sunday 17th, 2021 | $0.1749 | $42.84M |
| Oct Saturday 16th, 2021 | $0.1754 | $71.32M |
| Oct Friday 15th, 2021 | $0.1785 | $40.52M |
| Oct Thursday 14th, 2021 | $0.1786 | $47M |
| Oct Wednesday 13th, 2021 | $0.1751 | $73.08M |
| Oct Tuesday 12th, 2021 | $0.1812 | $124.33M |
| Oct Monday 11th, 2021 | $0.1754 | $61.63M |
| Oct Sunday 10th, 2021 | $0.1837 | $78.73M |