NEM
XEM
#76
Rank
-0.6%
Change 1hr
$0.1863
Price
-1.5%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
NEM NEM’s proprietary crypto coin is XEM, which is harvested (mined) using a Proof-of-Importance (PoI) algorithm. (NEM, by the way, stands for New Economy Movement.)
Market capitalization of NEM (XEM)
Market cap: $0
As of September 2021 NEM has a market cap of 0. This makes NEM the world's 76th largest crypto project.
Price history of NEM
| Date | Price | Volume |
|---|---|---|
| Sep Saturday 18th, 2021 | $0.1863 | $55.85M |
| Sep Friday 17th, 2021 | $0.1905 | $63.11M |
| Sep Thursday 16th, 2021 | $0.1894 | $53.79M |
| Sep Wednesday 15th, 2021 | $0.1849 | $47.67M |
| Sep Tuesday 14th, 2021 | $0.1797 | $64.92M |
| Sep Monday 13th, 2021 | $0.1876 | $46.54M |
| Sep Sunday 12th, 2021 | $0.1827 | $44.39M |
| Sep Saturday 11th, 2021 | $0.1803 | $79.06M |
| Sep Friday 10th, 2021 | $0.1920 | $88.01M |
| Sep Thursday 9th, 2021 | $0.1885 | $154.49M |
| Sep Wednesday 8th, 2021 | $0.1918 | $247.36M |
| Sep Tuesday 7th, 2021 | $0.2377 | $177.81M |
| Sep Monday 6th, 2021 | $0.2403 | $237.52M |
| Sep Sunday 5th, 2021 | $0.2178 | $118.38M |
| Sep Saturday 4th, 2021 | $0.2075 | $92.99M |
| Sep Friday 3rd, 2021 | $0.2035 | $73.07M |
| Sep Thursday 2nd, 2021 | $0.1991 | $67.4M |
| Sep Wednesday 1st, 2021 | $0.1934 | $66.53M |
| Aug Tuesday 31st, 2021 | $0.1897 | $57.65M |
| Aug Monday 30th, 2021 | $0.1950 | $69.15M |
| Aug Sunday 29th, 2021 | $0.1955 | $64.05M |
| Aug Saturday 28th, 2021 | $0.2002 | $91M |
| Aug Friday 27th, 2021 | $0.1936 | $81.84M |
| Aug Thursday 26th, 2021 | $0.2083 | $92.93M |
| Aug Wednesday 25th, 2021 | $0.2007 | $107.88M |
| Aug Tuesday 24th, 2021 | $0.2128 | $105.16M |
| Aug Monday 23rd, 2021 | $0.2041 | $63.07M |
| Aug Sunday 22nd, 2021 | $0.2052 | $75.52M |
| Aug Saturday 21st, 2021 | $0.2062 | $73.92M |
| Aug Friday 20th, 2021 | $0.1980 | $73.2M |
| Aug Thursday 19th, 2021 | $0.1923 | $99.13M |
| Aug Wednesday 18th, 2021 | $0.1956 | $118.09M |
| Aug Tuesday 17th, 2021 | $0.2146 | $141.12M |
| Aug Monday 16th, 2021 | $0.2169 | $122.53M |
| Aug Sunday 15th, 2021 | $0.2133 | $155.22M |
| Aug Saturday 14th, 2021 | $0.2023 | $110.81M |
| Aug Friday 13th, 2021 | $0.1880 | $134.22M |
| Aug Thursday 12th, 2021 | $0.1958 | $175.77M |
| Aug Wednesday 11th, 2021 | $0.1886 | $125.78M |
| Aug Tuesday 10th, 2021 | $0.1825 | $84.12M |
| Aug Monday 9th, 2021 | $0.1761 | $90.7M |
| Aug Sunday 8th, 2021 | $0.1862 | $135.12M |
| Aug Saturday 7th, 2021 | $0.1726 | $68.01M |
| Aug Friday 6th, 2021 | $0.1695 | $71.61M |
| Aug Thursday 5th, 2021 | $0.1666 | $56.84M |
| Aug Wednesday 4th, 2021 | $0.1643 | $70.07M |
| Aug Tuesday 3rd, 2021 | $0.1706 | $76.22M |
| Aug Monday 2nd, 2021 | $0.1695 | $98.15M |
| Aug Sunday 1st, 2021 | $0.1780 | $96.69M |
| Jul Saturday 31st, 2021 | $0.1732 | $108.51M |
| Jul Friday 30th, 2021 | $0.1678 | $101.32M |
| Jul Thursday 29th, 2021 | $0.1606 | $118.74M |
| Jul Wednesday 28th, 2021 | $0.1593 | $175.94M |
| Jul Tuesday 27th, 2021 | $0.1519 | $207.32M |
| Jul Monday 26th, 2021 | $0.1501 | $157.38M |
| Jul Sunday 25th, 2021 | $0.1478 | $150.1M |
| Jul Saturday 24th, 2021 | $0.1443 | $133.69M |
| Jul Friday 23rd, 2021 | $0.1455 | $189.47M |
| Jul Thursday 22nd, 2021 | $0.1397 | $225.53M |
| Jul Wednesday 21st, 2021 | $0.1312 | $257.2M |