NEAR Protocol
NEAR
#25
Rank
1.0007%
Change 1hr
$2.83B
Marketcap
$3.59
Price
0.9948%
Change 24h
$156.01M
Volume 24h
$20.47
All-Time High
2022-01-16T22:16:14.000Z
$0.5296
All-Time Low
2020-11-04T16:10:00.000Z
%
Market Cap Dominance

NEAR Protocol One major variety of the 1979 P Susan B. Anthony (SBA) Dollar features a wide rim on the obverse of the coin. The 11-sided rim is slightly thicker which results in less spacing between the 1979 date and the rim. This is sometimes known as the "near date" variety as the date is closer to the rim.

Market capitalization of NEAR Protocol (NEAR)

Market cap: $2.83B

As of September 2022 NEAR Protocol has a market cap of 2.83B. This makes NEAR Protocol the world's 25th largest crypto project.

Price history of NEAR Protocol

Date Price Volume
Sep Thursday 29th, 2022$3.57$136.4M
Sep Thursday 29th, 2022$3.58$169.72M
Sep Wednesday 28th, 2022$3.62$206.2M
Sep Tuesday 27th, 2022$3.67$174.49M
Sep Monday 26th, 2022$3.65$120.46M
Sep Sunday 25th, 2022$3.70$154.87M
Sep Saturday 24th, 2022$3.79$249.07M
Sep Friday 23rd, 2022$3.87$204.56M
Sep Thursday 22nd, 2022$3.66$349.95M
Sep Wednesday 21st, 2022$3.81$257.75M
Sep Tuesday 20th, 2022$4.06$288.74M
Sep Monday 19th, 2022$3.91$222.49M
Sep Sunday 18th, 2022$4.38$173.24M
Sep Saturday 17th, 2022$4.19$186.39M
Sep Friday 16th, 2022$4.18$266.33M
Sep Thursday 15th, 2022$4.51$300.3M
Sep Wednesday 14th, 2022$4.43$496.24M
Sep Tuesday 13th, 2022$5.06$552.91M
Sep Monday 12th, 2022$4.88$280.64M
Sep Sunday 11th, 2022$4.81$283.88M
Sep Saturday 10th, 2022$4.82$303.25M
Sep Friday 9th, 2022$4.68$372.5M
Sep Thursday 8th, 2022$4.38$290.28M
Sep Wednesday 7th, 2022$4.08$408.3M
Sep Tuesday 6th, 2022$4.23$140.82M
Sep Monday 5th, 2022$4.24$115.41M
Sep Sunday 4th, 2022$4.16$97.55M
Sep Saturday 3rd, 2022$4.18$227.01M
Sep Friday 2nd, 2022$4.35$260M
Sep Thursday 1st, 2022$4.36$339.54M
Aug Wednesday 31st, 2022$4.21$277.93M
Aug Tuesday 30th, 2022$4.04$206.96M
Aug Monday 29th, 2022$3.78$165.5M
Aug Sunday 28th, 2022$3.93$207.1M
Aug Saturday 27th, 2022$3.94$372.42M
Aug Friday 26th, 2022$4.33$233.38M
Aug Thursday 25th, 2022$4.27$269.3M
Aug Wednesday 24th, 2022$4.31$380.57M
Aug Tuesday 23rd, 2022$4.12$280.73M
Aug Monday 22nd, 2022$4.24$228.36M
Aug Sunday 21st, 2022$4.16$386.14M
Aug Saturday 20th, 2022$4.27$472.92M
Aug Friday 19th, 2022$4.86$252.01M
Aug Thursday 18th, 2022$4.97$369.89M
Aug Wednesday 17th, 2022$5.29$292.11M
Aug Tuesday 16th, 2022$5.42$311.45M
Aug Monday 15th, 2022$5.61$232.16M
Aug Sunday 14th, 2022$5.87$264.99M
Aug Saturday 13th, 2022$6.00$423.11M
Aug Friday 12th, 2022$5.76$375.92M
Aug Thursday 11th, 2022$5.88$793.61M
Aug Wednesday 10th, 2022$5.38$419.93M
Aug Tuesday 9th, 2022$5.50$571.14M
Aug Monday 8th, 2022$4.99$300.76M
Aug Sunday 7th, 2022$4.92$314.68M
Aug Saturday 6th, 2022$5.20$660.56M
Aug Friday 5th, 2022$4.43$355.15M
Aug Thursday 4th, 2022$4.53$343.79M
Aug Wednesday 3rd, 2022$4.32$292.32M
Aug Tuesday 2nd, 2022$4.29$226.2M