Near
NEAR
#48
Rank
-6.8%
Change 1hr
$6.67
Price
-14.7%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Near One major variety of the 1979 P Susan B. Anthony (SBA) Dollar features a wide rim on the obverse of the coin. The 11-sided rim is slightly thicker which results in less spacing between the 1979 date and the rim. This is sometimes known as the "near date" variety as the date is closer to the rim.

Market capitalization of Near (NEAR)

Market cap: $0

As of September 2021 Near has a market cap of 0. This makes Near the world's 48th largest crypto project.

Price history of Near

Date Price Volume
Sep Tuesday 21st, 2021$6.67$375.96M
Sep Monday 20th, 2021$9.95$476.07M
Sep Sunday 19th, 2021$9.09$299M
Sep Saturday 18th, 2021$8.33$189.91M
Sep Friday 17th, 2021$8.77$236.56M
Sep Thursday 16th, 2021$9.30$320.62M
Sep Wednesday 15th, 2021$8.64$341.35M
Sep Tuesday 14th, 2021$8.24$347.57M
Sep Monday 13th, 2021$9.01$418.96M
Sep Sunday 12th, 2021$8.97$436.23M
Sep Saturday 11th, 2021$9.91$714.9M
Sep Friday 10th, 2021$9.78$1.16B
Sep Thursday 9th, 2021$10.37$2.14B
Sep Wednesday 8th, 2021$8.65$1.3B
Sep Tuesday 7th, 2021$6.11$174.49M
Sep Monday 6th, 2021$6.12$136.06M
Sep Sunday 5th, 2021$6.09$177.93M
Sep Saturday 4th, 2021$6.18$413.13M
Sep Friday 3rd, 2021$5.50$106.47M
Sep Thursday 2nd, 2021$5.49$119.05M
Sep Wednesday 1st, 2021$5.31$152.9M
Aug Tuesday 31st, 2021$5.37$180.65M
Aug Monday 30th, 2021$5.64$263.37M
Aug Sunday 29th, 2021$5.71$184.97M
Aug Saturday 28th, 2021$5.31$163.56M
Aug Friday 27th, 2021$4.95$190.06M
Aug Thursday 26th, 2021$5.48$206.19M
Aug Wednesday 25th, 2021$5.17$194.34M
Aug Tuesday 24th, 2021$5.50$201.51M
Aug Monday 23rd, 2021$5.49$387.53M
Aug Sunday 22nd, 2021$6.14$387.96M
Aug Saturday 21st, 2021$4.41$114.39M
Aug Friday 20th, 2021$4.47$197.49M
Aug Thursday 19th, 2021$4.40$327.57M
Aug Wednesday 18th, 2021$3.71$230.22M
Aug Tuesday 17th, 2021$3.44$103.91M
Aug Monday 16th, 2021$3.23$63.33M
Aug Sunday 15th, 2021$3.24$72.43M
Aug Saturday 14th, 2021$3.41$76.77M
Aug Friday 13th, 2021$3.30$165.72M
Aug Thursday 12th, 2021$3.00$64.38M
Aug Wednesday 11th, 2021$2.84$66.62M
Aug Tuesday 10th, 2021$2.68$50.28M
Aug Monday 9th, 2021$2.55$60.61M
Aug Sunday 8th, 2021$2.74$83.15M
Aug Saturday 7th, 2021$2.52$46.8M
Aug Friday 6th, 2021$2.50$53.26M
Aug Thursday 5th, 2021$2.46$43.27M
Aug Wednesday 4th, 2021$2.35$46.5M
Aug Tuesday 3rd, 2021$2.36$47.76M
Aug Monday 2nd, 2021$2.39$46.45M
Aug Sunday 1st, 2021$2.41$56.48M
Jul Saturday 31st, 2021$2.33$49.15M
Jul Friday 30th, 2021$2.25$40.36M
Jul Thursday 29th, 2021$2.23$47.83M
Jul Wednesday 28th, 2021$2.24$59.93M
Jul Tuesday 27th, 2021$2.13$86.53M
Jul Monday 26th, 2021$2.14$68.98M
Jul Sunday 25th, 2021$2.13$54.39M
Jul Saturday 24th, 2021$1.93$30.68M