Near
NEAR
#21
Rank
-0.4%
Change 1hr
$10.31B
Marketcap
$16.66
Price
-4.7%
Change 24h
$512.03M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Near One major variety of the 1979 P Susan B. Anthony (SBA) Dollar features a wide rim on the obverse of the coin. The 11-sided rim is slightly thicker which results in less spacing between the 1979 date and the rim. This is sometimes known as the "near date" variety as the date is closer to the rim.

Market capitalization of Near (NEAR)

Market cap: $10.31B

As of January 2022 Near has a market cap of 10.31B. This makes Near the world's 21st largest crypto project.

Price history of Near

Date Price Volume
Jan Thursday 20th, 2022$16.66$500.07M
Jan Thursday 20th, 2022$16.21$673.16M
Jan Wednesday 19th, 2022$17.72$728.42M
Jan Tuesday 18th, 2022$17.77$690.76M
Jan Monday 17th, 2022$20.06$624.83M
Jan Sunday 16th, 2022$19.39$500.46M
Jan Saturday 15th, 2022$20.24$1.2B
Jan Friday 14th, 2022$19.59$1.19B
Jan Thursday 13th, 2022$17.55$900.81M
Jan Wednesday 12th, 2022$18.10$1.16B
Jan Tuesday 11th, 2022$15.48$952.9M
Jan Monday 10th, 2022$13.53$367.14M
Jan Sunday 9th, 2022$13.85$543.38M
Jan Saturday 8th, 2022$15.04$778.66M
Jan Friday 7th, 2022$15.97$885.6M
Jan Thursday 6th, 2022$15.44$891.24M
Jan Wednesday 5th, 2022$16.03$1.03B
Jan Tuesday 4th, 2022$16.43$661.01M
Jan Monday 3rd, 2022$14.44$243.6M
Jan Sunday 2nd, 2022$15.23$232.07M
Jan Saturday 1st, 2022$14.61$382.54M
Dec Friday 31st, 2021$15.42$707.45M
Dec Thursday 30th, 2021$15.00$713.97M
Dec Wednesday 29th, 2021$13.36$595.72M
Dec Tuesday 28th, 2021$14.70$497.72M
Dec Monday 27th, 2021$16.15$512.93M
Dec Sunday 26th, 2021$15.23$668.43M
Dec Saturday 25th, 2021$14.84$1.12B
Dec Friday 24th, 2021$13.75$1.38B
Dec Thursday 23rd, 2021$10.83$784.46M
Dec Wednesday 22nd, 2021$9.27$239.81M
Dec Tuesday 21st, 2021$8.55$280.93M
Dec Monday 20th, 2021$8.99$358.47M
Dec Sunday 19th, 2021$8.42$159.35M
Dec Saturday 18th, 2021$8.42$249.1M
Dec Friday 17th, 2021$9.24$297.82M
Dec Thursday 16th, 2021$9.84$1.05B
Dec Wednesday 15th, 2021$9.29$263.39M
Dec Tuesday 14th, 2021$9.11$320.13M
Dec Monday 13th, 2021$10.58$337.86M
Dec Sunday 12th, 2021$11.50$613.92M
Dec Saturday 11th, 2021$10.07$536.9M
Dec Friday 10th, 2021$9.87$577.77M
Dec Thursday 9th, 2021$9.38$515.31M
Dec Wednesday 8th, 2021$7.61$173.93M
Dec Tuesday 7th, 2021$7.30$205.34M
Dec Monday 6th, 2021$7.31$153.4M
Dec Sunday 5th, 2021$7.96$451.56M
Dec Saturday 4th, 2021$9.15$376.34M
Dec Friday 3rd, 2021$8.24$107.81M
Dec Thursday 2nd, 2021$8.49$113.78M
Dec Wednesday 1st, 2021$8.72$187.06M
Nov Tuesday 30th, 2021$8.43$94.65M
Nov Monday 29th, 2021$8.37$169.86M
Nov Sunday 28th, 2021$8.25$88.47M
Nov Saturday 27th, 2021$8.22$239.41M
Nov Friday 26th, 2021$9.27$143.92M
Nov Thursday 25th, 2021$9.24$204.62M
Nov Wednesday 24th, 2021$9.96$180.87M
Nov Tuesday 23rd, 2021$9.29$154.49M