MXC
MXC
#165
Rank
0.9944%
Change 1hr
$179.5M
Marketcap
$0.0688
Price
1.0484%
Change 24h
$6.45M
Volume 24h
$0.1446
All-Time High
2022-01-19T12:48:25.000Z
$0.0011
All-Time Low
2019-11-25T05:35:00.000Z
%
Market Cap Dominance

MXC What is Machine Xchange Coin (MXC)? MXC is an ERC20 utility token used for device transactions conducted through the MXC Supernode network. MXC adds value by giving the MXC community a chance to share in Supernode profits through staking.

Market capitalization of MXC (MXC)

Market cap: $179.5M

As of September 2022 MXC has a market cap of 179.5M. This makes MXC the world's 165th largest crypto project.

Price history of MXC

Date Price Volume
Sep Thursday 29th, 2022$0.0686$14.25M
Sep Thursday 29th, 2022$0.0661$14.03M
Sep Wednesday 28th, 2022$0.0652$12.73M
Sep Tuesday 27th, 2022$0.0643$9.5M
Sep Monday 26th, 2022$0.0627$13.68M
Sep Sunday 25th, 2022$0.0615$22.71M
Sep Saturday 24th, 2022$0.0576$12.4M
Sep Friday 23rd, 2022$0.0613$28.81M
Sep Thursday 22nd, 2022$0.0653$12.44M
Sep Wednesday 21st, 2022$0.0656$10.29M
Sep Tuesday 20th, 2022$0.0670$8.43M
Sep Monday 19th, 2022$0.0678$7.31M
Sep Sunday 18th, 2022$0.0707$7.92M
Sep Saturday 17th, 2022$0.0707$14.72M
Sep Friday 16th, 2022$0.0706$11.55M
Sep Thursday 15th, 2022$0.0717$24.34M
Sep Wednesday 14th, 2022$0.0699$37.69M
Sep Tuesday 13th, 2022$0.0693$10.88M
Sep Monday 12th, 2022$0.0686$9.25M
Sep Sunday 11th, 2022$0.0693$6.51M
Sep Saturday 10th, 2022$0.0692$6.04M
Sep Friday 9th, 2022$0.0706$6.26M
Sep Thursday 8th, 2022$0.0678$6.05M
Sep Wednesday 7th, 2022$0.0659$3.3M
Sep Tuesday 6th, 2022$0.0680$3.46M
Sep Monday 5th, 2022$0.0686$3.14M
Sep Sunday 4th, 2022$0.0698$3.33M
Sep Saturday 3rd, 2022$0.0714$5.53M
Sep Friday 2nd, 2022$0.0762$20.34M
Sep Thursday 1st, 2022$0.0822$23.77M
Aug Wednesday 31st, 2022$0.0704$6.58M
Aug Tuesday 30th, 2022$0.0692$2.76M
Aug Monday 29th, 2022$0.0702$3.41M
Aug Sunday 28th, 2022$0.0704$4.85M
Aug Saturday 27th, 2022$0.0710$3.83M
Aug Friday 26th, 2022$0.0721$5.88M
Aug Thursday 25th, 2022$0.0709$4.09M
Aug Wednesday 24th, 2022$0.0700$3.19M
Aug Tuesday 23rd, 2022$0.0715$8.26M
Aug Monday 22nd, 2022$0.0706$2M
Aug Sunday 21st, 2022$0.0693$2.25M
Aug Saturday 20th, 2022$0.0703$3.05M
Aug Friday 19th, 2022$0.0718$2.77M
Aug Thursday 18th, 2022$0.0698$2.31M
Aug Wednesday 17th, 2022$0.0690$3.2M
Aug Tuesday 16th, 2022$0.0679$12.24M
Aug Monday 15th, 2022$0.0692$5.03M
Aug Sunday 14th, 2022$0.0701$5.22M
Aug Saturday 13th, 2022$0.0704$6.12M
Aug Friday 12th, 2022$0.0694$5.99M
Aug Thursday 11th, 2022$0.0692$6.09M
Aug Wednesday 10th, 2022$0.0675$5.25M
Aug Tuesday 9th, 2022$0.0676$5.15M
Aug Monday 8th, 2022$0.0667$4.81M
Aug Sunday 7th, 2022$0.0670$5.24M
Aug Saturday 6th, 2022$0.0671$5.45M
Aug Friday 5th, 2022$0.0671$6.07M
Aug Thursday 4th, 2022$0.0690$5.94M
Aug Wednesday 3rd, 2022$0.0679$5.7M
Aug Tuesday 2nd, 2022$0.0692$6.67M