MX Token
MX
#88
Rank
0.9998%
Change 1hr
$414.46M
Marketcap
$0.9338
Price
0.9898%
Change 24h
$1.13M
Volume 24h
$3.74
All-Time High
2021-12-02T00:34:08.000Z
$0.4323
All-Time Low
2021-06-22T00:39:25.000Z
%
Market Cap Dominance

MX Token What is Machine Xchange Coin (MXC)? MXC is an ERC20 utility token used for device transactions conducted through the MXC Supernode network. MXC adds value by giving the MXC community a chance to share in Supernode profits through staking.

Market capitalization of MX Token (MX)

Market cap: $414.46M

As of September 2022 MX Token has a market cap of 414.46M. This makes MX Token the world's 88th largest crypto project.

Price history of MX Token

Date Price Volume
Sep Thursday 29th, 2022$0.9349$145.37K
Sep Thursday 29th, 2022$0.9452$156.53K
Sep Wednesday 28th, 2022$0.9577$182.28K
Sep Tuesday 27th, 2022$0.9715$213.66K
Sep Monday 26th, 2022$0.9542$152.81K
Sep Sunday 25th, 2022$0.9671$148.92K
Sep Saturday 24th, 2022$1.00$273.65K
Sep Friday 23rd, 2022$0.9335$170.85K
Sep Thursday 22nd, 2022$0.9018$265.98K
Sep Wednesday 21st, 2022$0.9010$104.7K
Sep Tuesday 20th, 2022$0.9105$144.52K
Sep Monday 19th, 2022$0.8951$130.54K
Sep Sunday 18th, 2022$0.9035$104.71K
Sep Saturday 17th, 2022$0.8888$138.99K
Sep Friday 16th, 2022$0.8715$191.13K
Sep Thursday 15th, 2022$0.9222$115.18K
Sep Wednesday 14th, 2022$0.9262$249.38K
Sep Tuesday 13th, 2022$0.9915$129.97K
Sep Monday 12th, 2022$0.9733$139.59K
Sep Sunday 11th, 2022$1.01$129.35K
Sep Saturday 10th, 2022$1.03$192.43K
Sep Friday 9th, 2022$0.9154$158.68K
Sep Thursday 8th, 2022$0.9368$170.5K
Sep Wednesday 7th, 2022$0.9289$173.24K
Sep Tuesday 6th, 2022$0.9561$132.01K
Sep Monday 5th, 2022$0.9646$101.75K
Sep Sunday 4th, 2022$0.9865$137.82K
Sep Saturday 3rd, 2022$0.9954$154.2K
Sep Friday 2nd, 2022$1.01$161.9K
Sep Thursday 1st, 2022$1.00$316.68K
Aug Wednesday 31st, 2022$1.02$217.05K
Aug Tuesday 30th, 2022$1.03$238.14K
Aug Monday 29th, 2022$0.9880$250.06K
Aug Sunday 28th, 2022$1.00$216.75K
Aug Saturday 27th, 2022$1.01$296.83K
Aug Friday 26th, 2022$1.09$164.94K
Aug Thursday 25th, 2022$1.09$195.44K
Aug Wednesday 24th, 2022$1.10$189.11K
Aug Tuesday 23rd, 2022$1.10$304.19K
Aug Monday 22nd, 2022$1.16$240.56K
Aug Sunday 21st, 2022$1.12$269.49K
Aug Saturday 20th, 2022$1.15$287.52K
Aug Friday 19th, 2022$1.24$438.77K
Aug Thursday 18th, 2022$1.26$201.94K
Aug Wednesday 17th, 2022$1.28$169.24K
Aug Tuesday 16th, 2022$1.29$212.09K
Aug Monday 15th, 2022$1.32$235.07K
Aug Sunday 14th, 2022$1.31$249.17K
Aug Saturday 13th, 2022$1.26$288.81K
Aug Friday 12th, 2022$1.25$176.06K
Aug Thursday 11th, 2022$1.25$267.56K
Aug Wednesday 10th, 2022$1.23$166.64K
Aug Tuesday 9th, 2022$1.24$212.92K
Aug Monday 8th, 2022$1.25$166.21K
Aug Sunday 7th, 2022$1.21$127.83K
Aug Saturday 6th, 2022$1.23$158.95K
Aug Friday 5th, 2022$1.21$151.6K
Aug Thursday 4th, 2022$1.21$427.73K
Aug Wednesday 3rd, 2022$1.27$258.73K
Aug Tuesday 2nd, 2022$1.32$249.23K