mStable USD
MUSD
#541
Rank
%
Change 1hr
$11.94M
Marketcap
$1.0000
Price
%
Change 24h
$986
Volume 24h
$4.88
All-Time High
2022-07-25T06:59:49.000Z
$0.8125
All-Time Low
2022-11-11T14:31:52.000Z
%
Market Cap Dominance
Categories

mStable USD What is mStable USD? Coin information: mStable USD with the ticker MUSD is a token from Australia and is created on the Ethereum blockchain. The current total supply is 24 994 775 and the fully diluted marketcap of mStable USD is currently $24 994 775.

Market capitalization of mStable USD (MUSD)

Market cap: $11.94M

As of December 2022 mStable USD has a market cap of 11.94M. This makes mStable USD the world's 541st largest crypto project.

Price history of mStable USD

Date Price Volume
Dec Tuesday 6th, 2022$1.00$985
Dec Tuesday 6th, 2022$1.02$757
Dec Monday 5th, 2022$1.00$536
Dec Sunday 4th, 2022$1.00$384.06K
Dec Saturday 3rd, 2022$1.01$1.53K
Dec Friday 2nd, 2022$0.9908$1.05K
Dec Thursday 1st, 2022$1.01$64.25K
Nov Wednesday 30th, 2022$1.00$1.14K
Nov Tuesday 29th, 2022$1.01$10.36K
Nov Monday 28th, 2022$1.00$9.98K
Nov Sunday 27th, 2022$1.00$296.13K
Nov Saturday 26th, 2022$1.00$43.04K
Nov Friday 25th, 2022$1.00$39.52K
Nov Thursday 24th, 2022$1.01$103.86K
Nov Wednesday 23rd, 2022$1.01$463
Nov Tuesday 22nd, 2022$0.9860$1.35K
Nov Monday 21st, 2022$0.9895$621
Nov Sunday 20th, 2022$0.9995$65.41K
Nov Saturday 19th, 2022$1.00$1.76K
Nov Friday 18th, 2022$1.00$65.84K
Nov Thursday 17th, 2022$1.00$210.57K
Nov Wednesday 16th, 2022$1.00$2.46K
Nov Tuesday 15th, 2022$0.9947$451
Nov Monday 14th, 2022$0.9791$925
Nov Sunday 13th, 2022$0.9989$2.48K
Nov Saturday 12th, 2022$1.00$282.54K
Nov Friday 11th, 2022$1.00$251.34K
Nov Thursday 10th, 2022$0.9823$4.07K
Nov Wednesday 9th, 2022$1.00$455.07K
Nov Tuesday 8th, 2022$0.9351$17.57K
Nov Monday 7th, 2022$1.00$96
Nov Sunday 6th, 2022$1.00$35.19K
Nov Saturday 5th, 2022$1.01$10.77K
Nov Friday 4th, 2022$1.00$1.06M
Nov Thursday 3rd, 2022$0.9990$8.65K
Nov Wednesday 2nd, 2022$1.00$15.55K
Nov Tuesday 1st, 2022$1.00$188.35K
Oct Monday 31st, 2022$0.9969$18.91K
Oct Sunday 30th, 2022$1.00$35.8K
Oct Saturday 29th, 2022$0.9997$78.23K
Oct Friday 28th, 2022$1.04$656
Oct Thursday 27th, 2022$1.01$57.8K
Oct Wednesday 26th, 2022$1.00$2.32M
Oct Tuesday 25th, 2022$1.03$11.36K
Oct Monday 24th, 2022$1.00$165.75K
Oct Sunday 23rd, 2022$0.9928$90.83K
Oct Saturday 22nd, 2022$0.9988$57.76K
Oct Friday 21st, 2022$0.9990$36.17K
Oct Thursday 20th, 2022$1.00$360.84K
Oct Wednesday 19th, 2022$1.00$97.74K
Oct Tuesday 18th, 2022$1.00$731.83K
Oct Monday 17th, 2022$1.00$12.1K
Oct Sunday 16th, 2022$0.9907$7.51K
Oct Saturday 15th, 2022$0.9901$9.29K
Oct Friday 14th, 2022$0.9907$9.55K
Oct Thursday 13th, 2022$1.00$57.73K
Oct Wednesday 12th, 2022$0.9917$10.45K
Oct Tuesday 11th, 2022$1.00$1.13M
Oct Monday 10th, 2022$1.01$70.67K
Oct Sunday 9th, 2022$0.9998$8.95K