mStable USD
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

mStable USD What is mStable USD? Coin information: mStable USD with the ticker MUSD is a token from Australia and is created on the Ethereum blockchain. The current total supply is 24 994 775 and the fully diluted marketcap of mStable USD is currently $24 994 775.

Market capitalization of mStable USD (MUSD)

Market cap: $45.57M

As of June 2022 mStable USD has a market cap of 45.57M. This makes mStable USD the world's 37th largest crypto project.

Price history of mStable USD

Date Price Volume
Jun Wednesday 29th, 2022$1.00$254.72K
Jun Wednesday 29th, 2022$0.9991$23.42K
Jun Tuesday 28th, 2022$1.00$698.45K
Jun Monday 27th, 2022$1.00$518.44K
Jun Sunday 26th, 2022$0.9985$38.27K
Jun Saturday 25th, 2022$0.9971$57.25K
Jun Friday 24th, 2022$0.9987$37.31K
Jun Thursday 23rd, 2022$1.00$43.71K
Jun Wednesday 22nd, 2022$1.00$73.47K
Jun Tuesday 21st, 2022$1.00$1.14M
Jun Monday 20th, 2022$1.00$1.84M
Jun Sunday 19th, 2022$1.00$3.58M
Jun Saturday 18th, 2022$1.00$1.13M
Jun Friday 17th, 2022$1.00$566.28K
Jun Thursday 16th, 2022$1.01$70.57K
Jun Wednesday 15th, 2022$1.00$1.01M
Jun Tuesday 14th, 2022$1.00$2.51M
Jun Monday 13th, 2022$0.9994$116.83K
Jun Sunday 12th, 2022$1.00$28.67K
Jun Saturday 11th, 2022$0.9981$52.13K
Jun Friday 10th, 2022$0.9997$43.98K
Jun Thursday 9th, 2022$0.9997$1.75M
Jun Wednesday 8th, 2022$1.00$7.3M
Jun Tuesday 7th, 2022$1.00$1.51M
Jun Monday 6th, 2022$1.00$97.88K
Jun Sunday 5th, 2022$1.00$1.24M
Jun Saturday 4th, 2022$0.9998$28.6K
Jun Friday 3rd, 2022$0.9817$19.21K
Jun Thursday 2nd, 2022$1.00$29.03K
Jun Wednesday 1st, 2022$0.9984$33.43K
May Tuesday 31st, 2022$1.0000$1.06M
May Monday 30th, 2022$1.00$24.86K
May Sunday 29th, 2022$1.00$1.19M
May Saturday 28th, 2022$1.00$2.17M
May Friday 27th, 2022$1.00$53.09K
May Thursday 26th, 2022$0.9986$85.49K
May Wednesday 25th, 2022$0.9980$96.79K
May Tuesday 24th, 2022$0.9959$122.03K
May Monday 23rd, 2022$1.00$66.38K
May Sunday 22nd, 2022$0.9989$39K
May Saturday 21st, 2022$0.9979$79.69K
May Friday 20th, 2022$1.00$644.73K
May Thursday 19th, 2022$0.9984$53.58K
May Wednesday 18th, 2022$1.00$286.29K
May Tuesday 17th, 2022$1.00$1.54M
May Monday 16th, 2022$0.9994$636.44K
May Sunday 15th, 2022$1.00$171.9K
May Saturday 14th, 2022$1.00$4.7M
May Friday 13th, 2022$0.9966$32.55M
May Thursday 12th, 2022$0.9953$2.65M
May Wednesday 11th, 2022$0.9992$400.13K
May Tuesday 10th, 2022$1.03$185.29K
May Monday 9th, 2022$0.9979$35.34K
May Sunday 8th, 2022$0.9947$26.39K
May Saturday 7th, 2022$0.9767$10.47K
May Friday 6th, 2022$0.9978$45.98K
May Thursday 5th, 2022$0.9955$43.41K
May Wednesday 4th, 2022$0.9991$64.26K
May Tuesday 3rd, 2022$0.9986$40.27K
May Monday 2nd, 2022$1.00$509.74K