Monero
XMR
#45
Rank
0.2%
Change 1hr
$3.7B
Marketcap
$205.07
Price
-1.7%
Change 24h
$125.97M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Monero Key TakeawaysMonero is an open-source, privacy-oriented cryptocurrency that was launched in 2014.Its blockchain is opaque, which makes transaction details and the amount of every transaction anonymous by disguising the addresses used by participants.Investors can mine Monero using their own CPUs, which means they don't need to pay for special hardware.More items...

Market capitalization of Monero (XMR)

Market cap: $3.7B

As of January 2022 Monero has a market cap of 3.7B. This makes Monero the world's 45th largest crypto project.

Price history of Monero

Date Price Volume
Jan Thursday 20th, 2022$204.95$125.85M
Jan Thursday 20th, 2022$201.74$157.48M
Jan Wednesday 19th, 2022$203.92$147.12M
Jan Tuesday 18th, 2022$215.24$187.88M
Jan Monday 17th, 2022$224.78$125.51M
Jan Sunday 16th, 2022$218.03$117.67M
Jan Saturday 15th, 2022$229.64$227.14M
Jan Friday 14th, 2022$222.61$334.55M
Jan Thursday 13th, 2022$199.12$117.21M
Jan Wednesday 12th, 2022$192.62$137.24M
Jan Tuesday 11th, 2022$183.15$135.88M
Jan Monday 10th, 2022$190.61$143.6M
Jan Sunday 9th, 2022$184.91$140.28M
Jan Saturday 8th, 2022$194.89$168.69M
Jan Friday 7th, 2022$203.34$150.93M
Jan Thursday 6th, 2022$207.79$146.03M
Jan Wednesday 5th, 2022$223.70$145.9M
Jan Tuesday 4th, 2022$231.51$159.32M
Jan Monday 3rd, 2022$239.17$171.46M
Jan Sunday 2nd, 2022$250.83$246.72M
Jan Saturday 1st, 2022$228.93$169.28M
Dec Friday 31st, 2021$225.18$195.85M
Dec Thursday 30th, 2021$213.24$145.91M
Dec Wednesday 29th, 2021$209.16$154.57M
Dec Tuesday 28th, 2021$222.04$230.32M
Dec Monday 27th, 2021$216.94$111.22M
Dec Sunday 26th, 2021$212.18$142.52M
Dec Saturday 25th, 2021$203.97$131.35M
Dec Friday 24th, 2021$210.76$234.53M
Dec Thursday 23rd, 2021$190.35$143.32M
Dec Wednesday 22nd, 2021$189.62$146.17M
Dec Tuesday 21st, 2021$189.67$178.3M
Dec Monday 20th, 2021$183.83$104.48M
Dec Sunday 19th, 2021$181.40$100.19M
Dec Saturday 18th, 2021$182.11$119.4M
Dec Friday 17th, 2021$187.25$150.66M
Dec Thursday 16th, 2021$187.87$129.24M
Dec Wednesday 15th, 2021$186.89$121.2M
Dec Tuesday 14th, 2021$184.07$142.61M
Dec Monday 13th, 2021$197.69$120.93M
Dec Sunday 12th, 2021$198.47$123.03M
Dec Saturday 11th, 2021$190.52$165.29M
Dec Friday 10th, 2021$190.35$143.95M
Dec Thursday 9th, 2021$209.97$178.25M
Dec Wednesday 8th, 2021$206.41$154.14M
Dec Tuesday 7th, 2021$201.36$165.51M
Dec Monday 6th, 2021$200.98$144.99M
Dec Sunday 5th, 2021$203.68$267.25M
Dec Saturday 4th, 2021$224.48$200.17M
Dec Friday 3rd, 2021$238.97$182.75M
Dec Thursday 2nd, 2021$231.05$183.43M
Dec Wednesday 1st, 2021$238.19$234.16M
Nov Tuesday 30th, 2021$235.75$189.53M
Nov Monday 29th, 2021$238.68$171.64M
Nov Sunday 28th, 2021$226.92$142.91M
Nov Saturday 27th, 2021$225.02$202.81M
Nov Friday 26th, 2021$247.99$192.85M
Nov Thursday 25th, 2021$244.17$243.19M
Nov Wednesday 24th, 2021$236.40$170.55M
Nov Tuesday 23rd, 2021$232.44$161.02M