Monero
XMR
#36
Rank
-2.7%
Change 1hr
$218.35
Price
-6.0%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Monero Key TakeawaysMonero is an open-source, privacy-oriented cryptocurrency that was launched in 2014.Its blockchain is opaque, which makes transaction details and the amount of every transaction anonymous by disguising the addresses used by participants.Investors can mine Monero using their own CPUs, which means they don't need to pay for special hardware.More items...

Market capitalization of Monero (XMR)

Market cap: $0

As of September 2021 Monero has a market cap of 0. This makes Monero the world's 36th largest crypto project.

Price history of Monero

Date Price Volume
Sep Tuesday 21st, 2021$218.27$250.43M
Sep Monday 20th, 2021$260.74$195.09M
Sep Sunday 19th, 2021$271.18$183.52M
Sep Saturday 18th, 2021$262.13$187.66M
Sep Friday 17th, 2021$264.70$228.3M
Sep Thursday 16th, 2021$268.79$239.68M
Sep Wednesday 15th, 2021$269.44$321.87M
Sep Tuesday 14th, 2021$263.69$369.29M
Sep Monday 13th, 2021$257.12$188.1M
Sep Sunday 12th, 2021$249.58$159.88M
Sep Saturday 11th, 2021$248.23$223.32M
Sep Friday 10th, 2021$261.73$281.44M
Sep Thursday 9th, 2021$257.33$369.59M
Sep Wednesday 8th, 2021$263.19$474.09M
Sep Tuesday 7th, 2021$316.14$307.84M
Sep Monday 6th, 2021$313.94$267.17M
Sep Sunday 5th, 2021$305.43$214.81M
Sep Saturday 4th, 2021$304.25$252.05M
Sep Friday 3rd, 2021$302.92$247.62M
Sep Thursday 2nd, 2021$302.52$259.01M
Sep Wednesday 1st, 2021$287.88$223.13M
Aug Tuesday 31st, 2021$282.25$254.36M
Aug Monday 30th, 2021$292.45$239.57M
Aug Sunday 29th, 2021$300.46$198.3M
Aug Saturday 28th, 2021$314.78$271.86M
Aug Friday 27th, 2021$296.15$275.16M
Aug Thursday 26th, 2021$313.75$327.37M
Aug Wednesday 25th, 2021$308.55$341.26M
Aug Tuesday 24th, 2021$318.44$361.85M
Aug Monday 23rd, 2021$304.95$277.07M
Aug Sunday 22nd, 2021$288.41$240.12M
Aug Saturday 21st, 2021$282.00$249.83M
Aug Friday 20th, 2021$261.94$186.61M
Aug Thursday 19th, 2021$254.66$223.01M
Aug Wednesday 18th, 2021$256.50$222.81M
Aug Tuesday 17th, 2021$267.91$247.11M
Aug Monday 16th, 2021$271.90$214.73M
Aug Sunday 15th, 2021$271.38$210.93M
Aug Saturday 14th, 2021$272.39$248.65M
Aug Friday 13th, 2021$257.30$248.97M
Aug Thursday 12th, 2021$268.68$251.91M
Aug Wednesday 11th, 2021$266.23$249.69M
Aug Tuesday 10th, 2021$269.72$249.5M
Aug Monday 9th, 2021$256.34$245.17M
Aug Sunday 8th, 2021$270.92$255.26M
Aug Saturday 7th, 2021$265.23$280.23M
Aug Friday 6th, 2021$251.91$268M
Aug Thursday 5th, 2021$245.02$223.03M
Aug Wednesday 4th, 2021$226.50$184.69M
Aug Tuesday 3rd, 2021$233.39$198.74M
Aug Monday 2nd, 2021$235.49$203.76M
Aug Sunday 1st, 2021$241.75$223.61M
Jul Saturday 31st, 2021$242.60$216.15M
Jul Friday 30th, 2021$241.29$201.95M
Jul Thursday 29th, 2021$234.10$220.69M
Jul Wednesday 28th, 2021$225.78$227.17M
Jul Tuesday 27th, 2021$217.38$271.58M
Jul Monday 26th, 2021$214.58$152.38M
Jul Sunday 25th, 2021$208.45$143.01M
Jul Saturday 24th, 2021$203.36$122.12M