Monero
XMR
#22
Rank
1.0043%
Change 1hr
$2.62B
Marketcap
$144.64
Price
0.9818%
Change 24h
$82.71M
Volume 24h
$516.84
All-Time High
2021-05-07T16:02:11.000Z
$0.2130
All-Time Low
2015-01-14T23:25:00.000Z
%
Market Cap Dominance

Monero Key TakeawaysMonero is an open-source, privacy-oriented cryptocurrency that was launched in 2014.Its blockchain is opaque, which makes transaction details and the amount of every transaction anonymous by disguising the addresses used by participants.Investors can mine Monero using their own CPUs, which means they don't need to pay for special hardware.More items...

Market capitalization of Monero (XMR)

Market cap: $2.62B

As of December 2022 Monero has a market cap of 2.62B. This makes Monero the world's 22nd largest crypto project.

Price history of Monero

Date Price Volume
Dec Monday 5th, 2022$144.88$94.59M
Dec Monday 5th, 2022$143.05$97.27M
Dec Sunday 4th, 2022$145.46$101.15M
Dec Saturday 3rd, 2022$145.91$84.71M
Dec Friday 2nd, 2022$144.12$109.75M
Dec Thursday 1st, 2022$142.34$91.77M
Nov Wednesday 30th, 2022$137.68$98.65M
Nov Tuesday 29th, 2022$134.97$66.46M
Nov Monday 28th, 2022$136.65$79.58M
Nov Sunday 27th, 2022$138.68$93.71M
Nov Saturday 26th, 2022$136.23$84.39M
Nov Friday 25th, 2022$136.76$92.14M
Nov Thursday 24th, 2022$134.90$131.41M
Nov Wednesday 23rd, 2022$133.87$87.5M
Nov Tuesday 22nd, 2022$126.81$145.49M
Nov Monday 21st, 2022$130.14$65.82M
Nov Sunday 20th, 2022$134.46$59.85M
Nov Saturday 19th, 2022$133.32$79.72M
Nov Friday 18th, 2022$132.65$94.53M
Nov Thursday 17th, 2022$132.23$97.54M
Nov Wednesday 16th, 2022$129.19$113.58M
Nov Tuesday 15th, 2022$129.93$103.89M
Nov Monday 14th, 2022$127.47$87.34M
Nov Sunday 13th, 2022$128.36$64.45M
Nov Saturday 12th, 2022$128.35$150.55M
Nov Friday 11th, 2022$133.11$229.11M
Nov Thursday 10th, 2022$118.50$153.13M
Nov Wednesday 9th, 2022$138.10$173.86M
Nov Tuesday 8th, 2022$155.20$373.68M
Nov Monday 7th, 2022$155.36$341.73M
Nov Sunday 6th, 2022$157.34$439.75M
Nov Saturday 5th, 2022$158.02$344.87M
Nov Friday 4th, 2022$148.98$310.24M
Nov Thursday 3rd, 2022$146.91$374.65M
Nov Wednesday 2nd, 2022$149.64$372.44M
Nov Tuesday 1st, 2022$149.08$94.49M
Oct Monday 31st, 2022$147.46$67.84M
Oct Sunday 30th, 2022$148.71$74.49M
Oct Saturday 29th, 2022$146.80$83.81M
Oct Friday 28th, 2022$145.64$96.97M
Oct Thursday 27th, 2022$146.94$91.75M
Oct Wednesday 26th, 2022$144.10$81.82M
Oct Tuesday 25th, 2022$143.04$74.78M
Oct Monday 24th, 2022$144.54$69.14M
Oct Sunday 23rd, 2022$142.69$62.12M
Oct Saturday 22nd, 2022$140.77$90.69M
Oct Friday 21st, 2022$141.10$99.99M
Oct Thursday 20th, 2022$144.97$85.08M
Oct Wednesday 19th, 2022$146.12$106.81M
Oct Tuesday 18th, 2022$143.76$69.23M
Oct Monday 17th, 2022$143.16$49.93M
Oct Sunday 16th, 2022$139.70$51.27M
Oct Saturday 15th, 2022$140.60$61.36M
Oct Friday 14th, 2022$142.82$96.46M
Oct Thursday 13th, 2022$144.86$63.61M
Oct Wednesday 12th, 2022$144.68$65.4M
Oct Tuesday 11th, 2022$142.38$59.39M
Oct Monday 10th, 2022$145.67$46.14M
Oct Sunday 9th, 2022$147.01$49.34M
Oct Saturday 8th, 2022$145.00$105.95M