Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Monero Key TakeawaysMonero is an open-source, privacy-oriented cryptocurrency that was launched in 2014.Its blockchain is opaque, which makes transaction details and the amount of every transaction anonymous by disguising the addresses used by participants.Investors can mine Monero using their own CPUs, which means they don't need to pay for special hardware.More items...

Market capitalization of Monero (XMR)

Market cap: $0

As of July 2022 Monero has a market cap of 0. This makes Monero the world's 90th largest crypto project.

Price history of Monero

Date Price Volume
Jul Sunday 3rd, 2022$116.06$62.37M
Jul Sunday 3rd, 2022$116.20$68.47M
Jul Saturday 2nd, 2022$115.73$67.97M
Jul Friday 1st, 2022$111.69$73.61M
Jun Thursday 30th, 2022$118.77$82.3M
Jun Wednesday 29th, 2022$117.54$69.77M
Jun Tuesday 28th, 2022$121.73$75.66M
Jun Monday 27th, 2022$126.05$68.04M
Jun Sunday 26th, 2022$127.63$57.4M
Jun Saturday 25th, 2022$127.30$74.24M
Jun Friday 24th, 2022$122.84$60.94M
Jun Thursday 23rd, 2022$111.63$63.47M
Jun Wednesday 22nd, 2022$118.81$90.7M
Jun Tuesday 21st, 2022$117.54$84.16M
Jun Monday 20th, 2022$114.07$96.46M
Jun Sunday 19th, 2022$104.21$114.09M
Jun Saturday 18th, 2022$114.43$101.79M
Jun Friday 17th, 2022$106.44$100.93M
Jun Thursday 16th, 2022$117.42$170.78M
Jun Wednesday 15th, 2022$119.89$171.36M
Jun Tuesday 14th, 2022$131.79$184.06M
Jun Monday 13th, 2022$160.37$131.43M
Jun Sunday 12th, 2022$166.15$109.16M
Jun Saturday 11th, 2022$174.04$139.73M
Jun Friday 10th, 2022$185.46$79.87M
Jun Thursday 9th, 2022$186.52$91.06M
Jun Wednesday 8th, 2022$188.91$119.18M
Jun Tuesday 7th, 2022$189.57$115.54M
Jun Monday 6th, 2022$187.98$97.33M
Jun Sunday 5th, 2022$189.30$77.12M
Jun Saturday 4th, 2022$194.02$135.63M
Jun Friday 3rd, 2022$201.71$159.77M
Jun Thursday 2nd, 2022$198.76$196.88M
Jun Wednesday 1st, 2022$200.62$230.62M
May Tuesday 31st, 2022$204.36$229.41M
May Monday 30th, 2022$186.17$135.66M
May Sunday 29th, 2022$176.32$112.1M
May Saturday 28th, 2022$180.40$182.92M
May Friday 27th, 2022$189.94$210.42M
May Thursday 26th, 2022$204.24$224.71M
May Wednesday 25th, 2022$192.83$197.67M
May Tuesday 24th, 2022$185.74$253.76M
May Monday 23rd, 2022$187.14$124.49M
May Sunday 22nd, 2022$176.58$137.29M
May Saturday 21st, 2022$174.54$217.91M
May Friday 20th, 2022$166.34$145.33M
May Thursday 19th, 2022$155.47$130.28M
May Wednesday 18th, 2022$173.27$151.13M
May Tuesday 17th, 2022$162.71$160.39M
May Monday 16th, 2022$171.60$164.78M
May Sunday 15th, 2022$154.81$131.13M
May Saturday 14th, 2022$144.02$154.41M
May Friday 13th, 2022$138.07$283.54M
May Thursday 12th, 2022$138.50$298.22M
May Wednesday 11th, 2022$162.00$275.9M
May Tuesday 10th, 2022$176.30$259.75M
May Monday 9th, 2022$217.29$262.94M
May Sunday 8th, 2022$204.48$189.7M
May Saturday 7th, 2022$217.35$189.27M
May Friday 6th, 2022$207.40$216.36M