Mirror Protocol
MIR
#448
Rank
0.9975%
Change 1hr
$21.01M
Marketcap
$0.1346
Price
1.0205%
Change 24h
$2.38M
Volume 24h
$15.04
All-Time High
2021-04-10T03:44:33.000Z
$0.1134
All-Time Low
2022-11-09T23:39:03.000Z
%
Market Cap Dominance
Categories

Mirror Protocol In the network economy which tries to bind the world together, MIR COIN is a crypto-currency which is easy-to-pay in real life, and MIR COIN is a single system that not only integrates numerous points, coupons, reserve funds, and payment system, but also is always available anytime and anywhere.

Market capitalization of Mirror Protocol (MIR)

Market cap: $21.01M

As of December 2022 Mirror Protocol has a market cap of 21.01M. This makes Mirror Protocol the world's 448th largest crypto project.

Price history of Mirror Protocol

Date Price Volume
Dec Monday 5th, 2022$0.1350$2.75M
Dec Monday 5th, 2022$0.1352$2.57M
Dec Sunday 4th, 2022$0.1320$2.53M
Dec Saturday 3rd, 2022$0.1360$14.73M
Dec Friday 2nd, 2022$0.1315$8.36M
Dec Thursday 1st, 2022$0.1327$4.65M
Nov Wednesday 30th, 2022$0.1301$3.72M
Nov Tuesday 29th, 2022$0.1272$3.96M
Nov Monday 28th, 2022$0.1313$4.56M
Nov Sunday 27th, 2022$0.1359$10.47M
Nov Saturday 26th, 2022$0.1324$3.54M
Nov Friday 25th, 2022$0.1321$4.54M
Nov Thursday 24th, 2022$0.1350$14.44M
Nov Wednesday 23rd, 2022$0.1289$14.93M
Nov Tuesday 22nd, 2022$0.1205$5.11M
Nov Monday 21st, 2022$0.1268$11.19M
Nov Sunday 20th, 2022$0.1333$12.38M
Nov Saturday 19th, 2022$0.1489$72.4M
Nov Friday 18th, 2022$0.1209$2.76M
Nov Thursday 17th, 2022$0.1213$1.61M
Nov Wednesday 16th, 2022$0.1242$2.3M
Nov Tuesday 15th, 2022$0.1219$2.53M
Nov Monday 14th, 2022$0.1225$3.25M
Nov Sunday 13th, 2022$0.1293$2.19M
Nov Saturday 12th, 2022$0.1298$2.97M
Nov Friday 11th, 2022$0.1414$4.23M
Nov Thursday 10th, 2022$0.1149$7.76M
Nov Wednesday 9th, 2022$0.1559$7.98M
Nov Tuesday 8th, 2022$0.1826$3.57M
Nov Monday 7th, 2022$0.1842$4.42M
Nov Sunday 6th, 2022$0.1938$7.24M
Nov Saturday 5th, 2022$0.1954$7.1M
Nov Friday 4th, 2022$0.1826$5.04M
Nov Thursday 3rd, 2022$0.1793$4.05M
Nov Wednesday 2nd, 2022$0.1853$5.1M
Nov Tuesday 1st, 2022$0.1912$3.67M
Oct Monday 31st, 2022$0.1911$11.68M
Oct Sunday 30th, 2022$0.1954$7.94M
Oct Saturday 29th, 2022$0.1908$4.82M
Oct Friday 28th, 2022$0.1909$4.71M
Oct Thursday 27th, 2022$0.1909$4.04M
Oct Wednesday 26th, 2022$0.1905$3.19M
Oct Tuesday 25th, 2022$0.1879$3.18M
Oct Monday 24th, 2022$0.1905$6.5M
Oct Sunday 23rd, 2022$0.1904$3.96M
Oct Saturday 22nd, 2022$0.1935$4.87M
Oct Friday 21st, 2022$0.1949$6.4M
Oct Thursday 20th, 2022$0.1990$7.04M
Oct Wednesday 19th, 2022$0.2015$3.24M
Oct Tuesday 18th, 2022$0.2067$5.1M
Oct Monday 17th, 2022$0.2034$4.51M
Oct Sunday 16th, 2022$0.2049$4.26M
Oct Saturday 15th, 2022$0.2033$6.41M
Oct Friday 14th, 2022$0.2035$13.46M
Oct Thursday 13th, 2022$0.2126$21.64M
Oct Wednesday 12th, 2022$0.2342$56.98M
Oct Tuesday 11th, 2022$0.2100$22.48M
Oct Monday 10th, 2022$0.2025$3.62M
Oct Sunday 9th, 2022$0.1995$2.13M
Oct Saturday 8th, 2022$0.1999$3.37M