Mina Protocol
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Mina Protocol The MINA token is the native cryptocurrency on the Mina protocol. It has been listed on various crypto exchanges such as CoinList, OKEx, and Kraken. But the token is not available for people in United States, Canada, Australia, and Japan.

Market capitalization of Mina Protocol (MINA)

Market cap: $1.22B

As of January 2022 Mina Protocol has a market cap of 1.22B. This makes Mina Protocol the world's 95th largest crypto project.

Price history of Mina Protocol

Date Price Volume
Jan Thursday 20th, 2022$3.44$31.43M
Jan Thursday 20th, 2022$3.39$52.22M
Jan Wednesday 19th, 2022$3.49$76.87M
Jan Tuesday 18th, 2022$3.42$34.72M
Jan Monday 17th, 2022$3.50$26.3M
Jan Sunday 16th, 2022$3.51$31.74M
Jan Saturday 15th, 2022$3.47$42.31M
Jan Friday 14th, 2022$3.29$52.16M
Jan Thursday 13th, 2022$3.60$52.25M
Jan Wednesday 12th, 2022$3.45$49.39M
Jan Tuesday 11th, 2022$3.20$48.5M
Jan Monday 10th, 2022$3.35$34.77M
Jan Sunday 9th, 2022$3.26$45.15M
Jan Saturday 8th, 2022$3.37$75.37M
Jan Friday 7th, 2022$3.69$100.97M
Jan Thursday 6th, 2022$3.88$174.66M
Jan Wednesday 5th, 2022$3.71$79.49M
Jan Tuesday 4th, 2022$3.56$41.67M
Jan Monday 3rd, 2022$3.77$29.42M
Jan Sunday 2nd, 2022$3.73$24.33M
Jan Saturday 1st, 2022$3.56$38.32M
Dec Friday 31st, 2021$3.59$70.67M
Dec Thursday 30th, 2021$3.35$41.38M
Dec Wednesday 29th, 2021$3.52$62.23M
Dec Tuesday 28th, 2021$3.87$85.02M
Dec Monday 27th, 2021$3.81$45.88M
Dec Sunday 26th, 2021$3.61$24.37M
Dec Saturday 25th, 2021$3.57$33.03M
Dec Friday 24th, 2021$3.70$45.51M
Dec Thursday 23rd, 2021$3.32$34.58M
Dec Wednesday 22nd, 2021$3.24$20.18M
Dec Tuesday 21st, 2021$3.15$34.67M
Dec Monday 20th, 2021$3.18$16.14M
Dec Sunday 19th, 2021$3.23$16.18M
Dec Saturday 18th, 2021$3.18$22.23M
Dec Friday 17th, 2021$3.31$24.57M
Dec Thursday 16th, 2021$3.52$41.18M
Dec Wednesday 15th, 2021$3.23$23.24M
Dec Tuesday 14th, 2021$3.22$28.39M
Dec Monday 13th, 2021$3.63$19.18M
Dec Sunday 12th, 2021$3.59$20.36M
Dec Saturday 11th, 2021$3.48$24.12M
Dec Friday 10th, 2021$3.59$31.15M
Dec Thursday 9th, 2021$3.97$35.38M
Dec Wednesday 8th, 2021$3.88$43.15M
Dec Tuesday 7th, 2021$3.78$73.39M
Dec Monday 6th, 2021$3.49$38.62M
Dec Sunday 5th, 2021$3.84$77.91M
Dec Saturday 4th, 2021$4.21$44.98M
Dec Friday 3rd, 2021$4.38$44.3M
Dec Thursday 2nd, 2021$4.54$48.06M
Dec Wednesday 1st, 2021$4.55$57.74M
Nov Tuesday 30th, 2021$4.80$47.61M
Nov Monday 29th, 2021$4.79$45.97M
Nov Sunday 28th, 2021$4.67$89.33M
Nov Saturday 27th, 2021$4.57$86.91M
Nov Friday 26th, 2021$5.03$134.45M
Nov Thursday 25th, 2021$5.19$169.1M
Nov Wednesday 24th, 2021$4.51$77.94M
Nov Tuesday 23rd, 2021$4.41$61.03M