Mina Protocol
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Mina Protocol The MINA token is the native cryptocurrency on the Mina protocol. It has been listed on various crypto exchanges such as CoinList, OKEx, and Kraken. But the token is not available for people in United States, Canada, Australia, and Japan.

Market capitalization of Mina Protocol (MINA)

Market cap: $406.87M

As of September 2022 Mina Protocol has a market cap of 406.87M. This makes Mina Protocol the world's 90th largest crypto project.

Price history of Mina Protocol

Date Price Volume
Sep Thursday 29th, 2022$0.5886$12.19M
Sep Thursday 29th, 2022$0.5952$11.37M
Sep Wednesday 28th, 2022$0.5899$18.56M
Sep Tuesday 27th, 2022$0.5936$11.42M
Sep Monday 26th, 2022$0.5750$7.71M
Sep Sunday 25th, 2022$0.5935$9.08M
Sep Saturday 24th, 2022$0.5952$11.48M
Sep Friday 23rd, 2022$0.6025$9.27M
Sep Thursday 22nd, 2022$0.5720$12.8M
Sep Wednesday 21st, 2022$0.5716$8.96M
Sep Tuesday 20th, 2022$0.5963$10.28M
Sep Monday 19th, 2022$0.5898$9.78M
Sep Sunday 18th, 2022$0.6232$7.01M
Sep Saturday 17th, 2022$0.6060$9.42M
Sep Friday 16th, 2022$0.6044$11.22M
Sep Thursday 15th, 2022$0.6321$15.85M
Sep Wednesday 14th, 2022$0.6097$18.8M
Sep Tuesday 13th, 2022$0.6720$15.04M
Sep Monday 12th, 2022$0.6844$11.65M
Sep Sunday 11th, 2022$0.6871$9.53M
Sep Saturday 10th, 2022$0.6852$14.42M
Sep Friday 9th, 2022$0.6513$9.62M
Sep Thursday 8th, 2022$0.6555$10.33M
Sep Wednesday 7th, 2022$0.6284$12.98M
Sep Tuesday 6th, 2022$0.6624$7.92M
Sep Monday 5th, 2022$0.6728$9.89M
Sep Sunday 4th, 2022$0.6715$9.27M
Sep Saturday 3rd, 2022$0.6591$9.17M
Sep Friday 2nd, 2022$0.6688$9.2M
Sep Thursday 1st, 2022$0.6649$10.8M
Aug Wednesday 31st, 2022$0.6716$11.61M
Aug Tuesday 30th, 2022$0.6962$12.82M
Aug Monday 29th, 2022$0.6501$8.22M
Aug Sunday 28th, 2022$0.6633$10.89M
Aug Saturday 27th, 2022$0.6512$13.16M
Aug Friday 26th, 2022$0.7246$9.05M
Aug Thursday 25th, 2022$0.7259$10.63M
Aug Wednesday 24th, 2022$0.7328$14.19M
Aug Tuesday 23rd, 2022$0.7229$12.32M
Aug Monday 22nd, 2022$0.7322$11.2M
Aug Sunday 21st, 2022$0.7080$14.35M
Aug Saturday 20th, 2022$0.7095$19.91M
Aug Friday 19th, 2022$0.7473$12.81M
Aug Thursday 18th, 2022$0.7792$17.38M
Aug Wednesday 17th, 2022$0.8413$13.83M
Aug Tuesday 16th, 2022$0.8588$22.44M
Aug Monday 15th, 2022$0.8957$14.26M
Aug Sunday 14th, 2022$0.9195$12.42M
Aug Saturday 13th, 2022$0.9356$15.71M
Aug Friday 12th, 2022$0.9291$23.52M
Aug Thursday 11th, 2022$0.9738$39.14M
Aug Wednesday 10th, 2022$0.9569$72.84M
Aug Tuesday 9th, 2022$0.8968$26.88M
Aug Monday 8th, 2022$0.8588$13.19M
Aug Sunday 7th, 2022$0.8397$21.48M
Aug Saturday 6th, 2022$0.8528$22.19M
Aug Friday 5th, 2022$0.7839$18.3M
Aug Thursday 4th, 2022$0.7891$19.39M
Aug Wednesday 3rd, 2022$0.7834$18.02M
Aug Tuesday 2nd, 2022$0.7917$19.48M