Magic Internet Money
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Magic Internet Money Magic Internet Money, fondly known as MIM, is the stablecoin for Abracadabra protocol and is backed by interest-bearing tokens (ibTKNS). ‘ibTKNs’ are specifically selected because they accumulate interest and will continue to increase the price over time based on market predictions, thereby improving profits.

Market capitalization of Magic Internet Money (MIM)

Market cap: $84.14M

As of December 2022 Magic Internet Money has a market cap of 84.14M. This makes Magic Internet Money the world's 225th largest crypto project.

Price history of Magic Internet Money

Date Price Volume
Dec Tuesday 6th, 2022$1.00$660.5K
Dec Tuesday 6th, 2022$1.00$1.76M
Dec Monday 5th, 2022$0.9990$1.1M
Dec Sunday 4th, 2022$1.00$526.73K
Dec Saturday 3rd, 2022$1.00$917.82K
Dec Friday 2nd, 2022$0.9992$2.02M
Dec Thursday 1st, 2022$1.00$1.27M
Nov Wednesday 30th, 2022$0.9989$1.55M
Nov Tuesday 29th, 2022$1.00$895.44K
Nov Monday 28th, 2022$0.9994$935K
Nov Sunday 27th, 2022$0.9992$1.38M
Nov Saturday 26th, 2022$0.9993$691.87K
Nov Friday 25th, 2022$0.9994$858.73K
Nov Thursday 24th, 2022$0.9989$1.1M
Nov Wednesday 23rd, 2022$0.9986$4.65M
Nov Tuesday 22nd, 2022$0.9988$1.76M
Nov Monday 21st, 2022$0.9990$1.73M
Nov Sunday 20th, 2022$1.0000$1.48M
Nov Saturday 19th, 2022$0.9984$490.23K
Nov Friday 18th, 2022$1.0000$8.15M
Nov Thursday 17th, 2022$0.9986$1.29M
Nov Wednesday 16th, 2022$0.9982$1.03M
Nov Tuesday 15th, 2022$0.9994$3.17M
Nov Monday 14th, 2022$0.9971$3.74M
Nov Sunday 13th, 2022$0.9954$1.34M
Nov Saturday 12th, 2022$0.9944$3.52M
Nov Friday 11th, 2022$0.9960$8.52M
Nov Thursday 10th, 2022$0.9920$27.62M
Nov Wednesday 9th, 2022$0.9953$7.96M
Nov Tuesday 8th, 2022$0.9950$9.9M
Nov Monday 7th, 2022$0.9974$2.72M
Nov Sunday 6th, 2022$0.9976$5.17M
Nov Saturday 5th, 2022$0.9947$2.38M
Nov Friday 4th, 2022$0.9977$2.09M
Nov Thursday 3rd, 2022$0.9969$1.67M
Nov Wednesday 2nd, 2022$0.9998$1.96M
Nov Tuesday 1st, 2022$0.9965$2.03M
Oct Monday 31st, 2022$0.9976$4.06M
Oct Sunday 30th, 2022$0.9971$1.68M
Oct Saturday 29th, 2022$0.9971$4.23M
Oct Friday 28th, 2022$0.9982$1.29M
Oct Thursday 27th, 2022$0.9957$1.31M
Oct Wednesday 26th, 2022$0.9970$1.67M
Oct Tuesday 25th, 2022$0.9957$2.09M
Oct Monday 24th, 2022$0.9973$7.03M
Oct Sunday 23rd, 2022$0.9924$3.89M
Oct Saturday 22nd, 2022$0.9915$2.39M
Oct Friday 21st, 2022$0.9899$2.23M
Oct Thursday 20th, 2022$0.9914$858.3K
Oct Wednesday 19th, 2022$0.9914$1.52M
Oct Tuesday 18th, 2022$0.9913$1.85M
Oct Monday 17th, 2022$0.9972$980.11K
Oct Sunday 16th, 2022$0.9925$1.51M
Oct Saturday 15th, 2022$0.9944$865.82K
Oct Friday 14th, 2022$0.9943$2.59M
Oct Thursday 13th, 2022$0.9938$1.01M
Oct Wednesday 12th, 2022$0.9940$1.53M
Oct Tuesday 11th, 2022$0.9942$1.37M
Oct Monday 10th, 2022$0.9958$599.82K
Oct Sunday 9th, 2022$0.9951$503.34K