Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Meta META 1 is a Private Digital Currency Backed by Gold. META 1 Coin presently holds a profound asset portfolio in gold. These assets are assigned as the financial backing of META 1 Coin. As Coins are purchased, funds are continually reinvested in additional assets assigned to the coin, increasing the coin's value.

Market capitalization of Meta (MTA)

Market cap: $0

As of June 2022 Meta has a market cap of 0. This makes Meta the world's 343rd largest crypto project.

Price history of Meta

Date Price Volume
Jun Wednesday 29th, 2022$0.1310$201.87K
Jun Wednesday 29th, 2022$0.1309$163.2K
Jun Tuesday 28th, 2022$0.1420$532.9K
Jun Monday 27th, 2022$0.1393$297.83K
Jun Sunday 26th, 2022$0.1458$104.9K
Jun Saturday 25th, 2022$0.1486$318.54K
Jun Friday 24th, 2022$0.1250$124.61K
Jun Thursday 23rd, 2022$0.1178$337.55K
Jun Wednesday 22nd, 2022$0.1156$526.59K
Jun Tuesday 21st, 2022$0.1179$648.5K
Jun Monday 20th, 2022$0.1231$174.47K
Jun Sunday 19th, 2022$0.1176$68.1K
Jun Saturday 18th, 2022$0.1280$184.13K
Jun Friday 17th, 2022$0.1246$143.02K
Jun Thursday 16th, 2022$0.1429$132.25K
Jun Wednesday 15th, 2022$0.1446$197.05K
Jun Tuesday 14th, 2022$0.1416$160.76K
Jun Monday 13th, 2022$0.1667$75.23K
Jun Sunday 12th, 2022$0.1786$73.89K
Jun Saturday 11th, 2022$0.1990$139.59K
Jun Friday 10th, 2022$0.2241$182.42K
Jun Thursday 9th, 2022$0.2397$107.39K
Jun Wednesday 8th, 2022$0.2428$730.41K
Jun Tuesday 7th, 2022$0.2180$149.51K
Jun Monday 6th, 2022$0.2092$151.21K
Jun Sunday 5th, 2022$0.2185$414.01K
Jun Saturday 4th, 2022$0.2109$268.25K
Jun Friday 3rd, 2022$0.2313$244.05K
Jun Thursday 2nd, 2022$0.2244$329.91K
Jun Wednesday 1st, 2022$0.2491$280.03K
May Tuesday 31st, 2022$0.2357$279.68K
May Monday 30th, 2022$0.2167$254.87K
May Sunday 29th, 2022$0.2148$120.82K
May Saturday 28th, 2022$0.2154$312.44K
May Friday 27th, 2022$0.2318$162.39K
May Thursday 26th, 2022$0.2321$200.62K
May Wednesday 25th, 2022$0.2505$722.82K
May Tuesday 24th, 2022$0.2654$687.53K
May Monday 23rd, 2022$0.2469$2.66M
May Sunday 22nd, 2022$0.1478$261.62K
May Saturday 21st, 2022$0.1376$253.16K
May Friday 20th, 2022$0.1418$418.47K
May Thursday 19th, 2022$0.1370$384.55K
May Wednesday 18th, 2022$0.1631$302.8K
May Tuesday 17th, 2022$0.1414$206.13K
May Monday 16th, 2022$0.1497$225.3K
May Sunday 15th, 2022$0.1366$329.91K
May Saturday 14th, 2022$0.1424$165.27K
May Friday 13th, 2022$0.1300$520.44K
May Thursday 12th, 2022$0.1502$742.75K
May Wednesday 11th, 2022$0.1961$1.06M
May Tuesday 10th, 2022$0.2011$214.86K
May Monday 9th, 2022$0.2446$374.01K
May Sunday 8th, 2022$0.2475$177.59K
May Saturday 7th, 2022$0.2681$736.47K
May Friday 6th, 2022$0.2973$425.26K
May Thursday 5th, 2022$0.3564$361.14K
May Wednesday 4th, 2022$0.3241$81.37K
May Tuesday 3rd, 2022$0.3315$87.59K
May Monday 2nd, 2022$0.3415$150.06K