Meta
MTA
#343
Rank
%
Change 1hr
$0.1286
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Meta META 1 is a Private Digital Currency Backed by Gold. META 1 Coin presently holds a profound asset portfolio in gold. These assets are assigned as the financial backing of META 1 Coin. As Coins are purchased, funds are continually reinvested in additional assets assigned to the coin, increasing the coin's value.
Market capitalization of Meta (MTA)
Market cap: $0
As of June 2022 Meta has a market cap of 0. This makes Meta the world's 343rd largest crypto project.
Price history of Meta
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.1310 | $201.87K |
| Jun Wednesday 29th, 2022 | $0.1309 | $163.2K |
| Jun Tuesday 28th, 2022 | $0.1420 | $532.9K |
| Jun Monday 27th, 2022 | $0.1393 | $297.83K |
| Jun Sunday 26th, 2022 | $0.1458 | $104.9K |
| Jun Saturday 25th, 2022 | $0.1486 | $318.54K |
| Jun Friday 24th, 2022 | $0.1250 | $124.61K |
| Jun Thursday 23rd, 2022 | $0.1178 | $337.55K |
| Jun Wednesday 22nd, 2022 | $0.1156 | $526.59K |
| Jun Tuesday 21st, 2022 | $0.1179 | $648.5K |
| Jun Monday 20th, 2022 | $0.1231 | $174.47K |
| Jun Sunday 19th, 2022 | $0.1176 | $68.1K |
| Jun Saturday 18th, 2022 | $0.1280 | $184.13K |
| Jun Friday 17th, 2022 | $0.1246 | $143.02K |
| Jun Thursday 16th, 2022 | $0.1429 | $132.25K |
| Jun Wednesday 15th, 2022 | $0.1446 | $197.05K |
| Jun Tuesday 14th, 2022 | $0.1416 | $160.76K |
| Jun Monday 13th, 2022 | $0.1667 | $75.23K |
| Jun Sunday 12th, 2022 | $0.1786 | $73.89K |
| Jun Saturday 11th, 2022 | $0.1990 | $139.59K |
| Jun Friday 10th, 2022 | $0.2241 | $182.42K |
| Jun Thursday 9th, 2022 | $0.2397 | $107.39K |
| Jun Wednesday 8th, 2022 | $0.2428 | $730.41K |
| Jun Tuesday 7th, 2022 | $0.2180 | $149.51K |
| Jun Monday 6th, 2022 | $0.2092 | $151.21K |
| Jun Sunday 5th, 2022 | $0.2185 | $414.01K |
| Jun Saturday 4th, 2022 | $0.2109 | $268.25K |
| Jun Friday 3rd, 2022 | $0.2313 | $244.05K |
| Jun Thursday 2nd, 2022 | $0.2244 | $329.91K |
| Jun Wednesday 1st, 2022 | $0.2491 | $280.03K |
| May Tuesday 31st, 2022 | $0.2357 | $279.68K |
| May Monday 30th, 2022 | $0.2167 | $254.87K |
| May Sunday 29th, 2022 | $0.2148 | $120.82K |
| May Saturday 28th, 2022 | $0.2154 | $312.44K |
| May Friday 27th, 2022 | $0.2318 | $162.39K |
| May Thursday 26th, 2022 | $0.2321 | $200.62K |
| May Wednesday 25th, 2022 | $0.2505 | $722.82K |
| May Tuesday 24th, 2022 | $0.2654 | $687.53K |
| May Monday 23rd, 2022 | $0.2469 | $2.66M |
| May Sunday 22nd, 2022 | $0.1478 | $261.62K |
| May Saturday 21st, 2022 | $0.1376 | $253.16K |
| May Friday 20th, 2022 | $0.1418 | $418.47K |
| May Thursday 19th, 2022 | $0.1370 | $384.55K |
| May Wednesday 18th, 2022 | $0.1631 | $302.8K |
| May Tuesday 17th, 2022 | $0.1414 | $206.13K |
| May Monday 16th, 2022 | $0.1497 | $225.3K |
| May Sunday 15th, 2022 | $0.1366 | $329.91K |
| May Saturday 14th, 2022 | $0.1424 | $165.27K |
| May Friday 13th, 2022 | $0.1300 | $520.44K |
| May Thursday 12th, 2022 | $0.1502 | $742.75K |
| May Wednesday 11th, 2022 | $0.1961 | $1.06M |
| May Tuesday 10th, 2022 | $0.2011 | $214.86K |
| May Monday 9th, 2022 | $0.2446 | $374.01K |
| May Sunday 8th, 2022 | $0.2475 | $177.59K |
| May Saturday 7th, 2022 | $0.2681 | $736.47K |
| May Friday 6th, 2022 | $0.2973 | $425.26K |
| May Thursday 5th, 2022 | $0.3564 | $361.14K |
| May Wednesday 4th, 2022 | $0.3241 | $81.37K |
| May Tuesday 3rd, 2022 | $0.3315 | $87.59K |
| May Monday 2nd, 2022 | $0.3415 | $150.06K |