Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Mdex Mdex is an automatic market-making decentralized exchange based on the concept of fund pools. It is similar in function to some DEXs on the market, but on this basis, it proposes and implements a dual-chain DEX model based on the Huobi Eco Chain and Ethereum .

Market capitalization of Mdex (MDX)

Market cap: $0

As of September 2021 Mdex has a market cap of 0. This makes Mdex the world's 101st largest crypto project.

Price history of Mdex

Date Price Volume
Sep Saturday 18th, 2021$1.66$28.57M
Sep Friday 17th, 2021$1.66$24.81M
Sep Thursday 16th, 2021$1.71$22.77M
Sep Wednesday 15th, 2021$1.70$26.2M
Sep Tuesday 14th, 2021$1.73$41.49M
Sep Monday 13th, 2021$1.83$26.08M
Sep Sunday 12th, 2021$1.86$33.25M
Sep Saturday 11th, 2021$1.86$56.48M
Sep Friday 10th, 2021$1.93$88.7M
Sep Thursday 9th, 2021$1.75$96.72M
Sep Wednesday 8th, 2021$1.70$105.17M
Sep Tuesday 7th, 2021$2.14$113.99M
Sep Monday 6th, 2021$1.80$69.77M
Sep Sunday 5th, 2021$1.75$72.63M
Sep Saturday 4th, 2021$1.65$53.37M
Sep Friday 3rd, 2021$1.50$29.55M
Sep Thursday 2nd, 2021$1.43$31.59M
Sep Wednesday 1st, 2021$1.41$30.93M
Aug Tuesday 31st, 2021$1.40$38.24M
Aug Monday 30th, 2021$1.46$31.58M
Aug Sunday 29th, 2021$1.46$32.3M
Aug Saturday 28th, 2021$1.51$59.51M
Aug Friday 27th, 2021$1.50$68.32M
Aug Thursday 26th, 2021$1.67$126.38M
Aug Wednesday 25th, 2021$1.55$139.75M
Aug Tuesday 24th, 2021$1.42$51.85M
Aug Monday 23rd, 2021$1.36$45.54M
Aug Sunday 22nd, 2021$1.34$33.85M
Aug Saturday 21st, 2021$1.36$33.86M
Aug Friday 20th, 2021$1.34$40.63M
Aug Thursday 19th, 2021$1.31$45.96M
Aug Wednesday 18th, 2021$1.36$55.52M
Aug Tuesday 17th, 2021$1.45$58.57M
Aug Monday 16th, 2021$1.38$36.2M
Aug Sunday 15th, 2021$1.41$36.96M
Aug Saturday 14th, 2021$1.44$40.06M
Aug Friday 13th, 2021$1.37$41.57M
Aug Thursday 12th, 2021$1.40$53.92M
Aug Wednesday 11th, 2021$1.32$39.9M
Aug Tuesday 10th, 2021$1.36$42.43M
Aug Monday 9th, 2021$1.31$42.74M
Aug Sunday 8th, 2021$1.39$77.55M
Aug Saturday 7th, 2021$1.27$50.66M
Aug Friday 6th, 2021$1.19$38.74M
Aug Thursday 5th, 2021$1.20$51.62M
Aug Wednesday 4th, 2021$1.13$44.94M
Aug Tuesday 3rd, 2021$1.15$51.43M
Aug Monday 2nd, 2021$1.10$33.95M
Aug Sunday 1st, 2021$1.16$51.85M
Jul Saturday 31st, 2021$1.11$39.45M
Jul Friday 30th, 2021$1.11$30.6M
Jul Thursday 29th, 2021$1.16$27.51M
Jul Wednesday 28th, 2021$1.20$43.3M
Jul Tuesday 27th, 2021$1.18$42.61M
Jul Monday 26th, 2021$1.21$32.16M
Jul Sunday 25th, 2021$1.25$57.21M
Jul Saturday 24th, 2021$1.16$42.49M
Jul Friday 23rd, 2021$1.11$33.72M
Jul Thursday 22nd, 2021$1.16$44.54M
Jul Wednesday 21st, 2021$1.13$45.2M