MCDEX
MCB
#453
Rank
1.0028%
Change 1hr
$20.37M
Marketcap
$4.24
Price
1.0144%
Change 24h
$60.01K
Volume 24h
$68.67
All-Time High
2021-10-17T04:17:17.000Z
$0.8507
All-Time Low
2020-11-03T03:55:00.000Z
%
Market Cap Dominance
Categories

MCDEX What is MCDEX? MCDEX is an exchange token of MonteCarloDEX which claims to be a decentralized derivatives exchange for trading perpetual and futures contracts. Monte Carlo Decentralized Exchange is a crypto trading platform that is powered by the Mai Protocol smart contracts deployed on the Ethereum blockchain.

Market capitalization of MCDEX (MCB)

Market cap: $20.37M

As of December 2022 MCDEX has a market cap of 20.37M. This makes MCDEX the world's 453rd largest crypto project.

Price history of MCDEX

Date Price Volume
Dec Tuesday 6th, 2022$4.14$8.33K
Dec Tuesday 6th, 2022$4.15$16.12K
Dec Monday 5th, 2022$4.17$30.6K
Dec Sunday 4th, 2022$4.15$80.28K
Dec Saturday 3rd, 2022$4.36$114.13K
Dec Friday 2nd, 2022$4.25$112.36K
Dec Thursday 1st, 2022$4.72$173.98K
Nov Wednesday 30th, 2022$4.02$47.6K
Nov Tuesday 29th, 2022$4.23$289.11K
Nov Monday 28th, 2022$5.12$7.02K
Nov Sunday 27th, 2022$5.12$7.7K
Nov Saturday 26th, 2022$5.22$9.75K
Nov Friday 25th, 2022$5.12$29.07K
Nov Thursday 24th, 2022$4.86$13.93K
Nov Wednesday 23rd, 2022$4.60$22.19K
Nov Tuesday 22nd, 2022$4.48$72.79K
Nov Monday 21st, 2022$4.53$43.88K
Nov Sunday 20th, 2022$4.81$3.76K
Nov Saturday 19th, 2022$4.77$57.39K
Nov Friday 18th, 2022$4.95$15.1K
Nov Thursday 17th, 2022$4.93$16.97K
Nov Wednesday 16th, 2022$5.04$70.1K
Nov Tuesday 15th, 2022$4.83$38.24K
Nov Monday 14th, 2022$4.61$14.07K
Nov Sunday 13th, 2022$4.80$138.78K
Nov Saturday 12th, 2022$4.36$48.34K
Nov Friday 11th, 2022$4.54$306.51K
Nov Thursday 10th, 2022$4.25$89.28K
Nov Wednesday 9th, 2022$5.02$276.82K
Nov Tuesday 8th, 2022$5.32$91.24K
Nov Monday 7th, 2022$5.26$75.21K
Nov Sunday 6th, 2022$5.35$15.87K
Nov Saturday 5th, 2022$5.32$77.67K
Nov Friday 4th, 2022$5.06$119.89K
Nov Thursday 3rd, 2022$4.68$176.49K
Nov Wednesday 2nd, 2022$4.80$154.1K
Nov Tuesday 1st, 2022$4.87$193.99K
Oct Monday 31st, 2022$4.51$164.95K
Oct Sunday 30th, 2022$4.62$213.01K
Oct Saturday 29th, 2022$4.04$74.92K
Oct Friday 28th, 2022$3.94$73.21K
Oct Thursday 27th, 2022$3.95$62.92K
Oct Wednesday 26th, 2022$3.85$40.91K
Oct Tuesday 25th, 2022$3.71$82.64K
Oct Monday 24th, 2022$3.32$11.05K
Oct Sunday 23rd, 2022$3.27$4.19K
Oct Saturday 22nd, 2022$3.25$4.45K
Oct Friday 21st, 2022$3.23$104.08K
Oct Thursday 20th, 2022$3.30$88.38K
Oct Wednesday 19th, 2022$3.37$78.66K
Oct Tuesday 18th, 2022$3.43$48.86K
Oct Monday 17th, 2022$3.39$30.8K
Oct Sunday 16th, 2022$3.34$26.11K
Oct Saturday 15th, 2022$3.37$82.54K
Oct Friday 14th, 2022$3.35$45.53K
Oct Thursday 13th, 2022$3.38$22.17K
Oct Wednesday 12th, 2022$3.38$22.87K
Oct Tuesday 11th, 2022$3.38$37.27K
Oct Monday 10th, 2022$3.44$12.46K
Oct Sunday 9th, 2022$3.43$30.16K