MAT
#8262
Rank
%
Change 1hr
$0.0086
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

In networking, a token is a series of bits that circulate on a token-ring network. ...In programming, a token is a single element of a programming language. ...In security systems, a hard token is small card that displays an identification code used to log into a network. ...

Market capitalization of (MAT)

Market cap: $0

As of June 2022 has a market cap of 0. This makes the world's 8262nd largest crypto project.

Price history of

Date Price Volume
Jun Wednesday 29th, 2022$0.0080$347
Jun Wednesday 29th, 2022$0.0085$2
Jun Tuesday 28th, 2022$0.0087$203
Jun Monday 27th, 2022$0.0087$203
Jun Sunday 26th, 2022$0.0089$2
Jun Saturday 25th, 2022$0.0089$32
Jun Friday 24th, 2022$0.0085$29
Jun Thursday 23rd, 2022$0.0080$11
Jun Wednesday 22nd, 2022$0.0079$0
Jun Tuesday 21st, 2022$0.0079$5
Jun Monday 20th, 2022$0.0077$2
Jun Sunday 19th, 2022$0.0074$2
Jun Saturday 18th, 2022$0.0080$3
Jun Friday 17th, 2022$0.0080$0
Jun Thursday 16th, 2022$0.0086$95
Jun Wednesday 15th, 2022$0.0085$60
Jun Tuesday 14th, 2022$0.0085$0
Jun Monday 13th, 2022$0.0096$525
Jun Sunday 12th, 2022$0.0101$5
Jun Saturday 11th, 2022$0.0107$243
Jun Friday 10th, 2022$0.0110$60
Jun Thursday 9th, 2022$0.0110$0
Jun Wednesday 8th, 2022$0.0111$1.34K
Jun Tuesday 7th, 2022$0.0114$9
Jun Monday 6th, 2022$0.0117$1.02K
Jun Sunday 5th, 2022$0.0122$318
Jun Saturday 4th, 2022$0.0122$2.23K
Jun Friday 3rd, 2022$0.0124$1.83K
Jun Thursday 2nd, 2022$0.0125$0
Jun Wednesday 1st, 2022$0.0125$2
May Tuesday 31st, 2022$0.0123$70
May Monday 30th, 2022$0.0121$710
May Sunday 29th, 2022$0.0124$68
May Saturday 28th, 2022$0.0121$6
May Friday 27th, 2022$0.0123$3
May Thursday 26th, 2022$0.0131$345
May Wednesday 25th, 2022$0.0133$111
May Tuesday 24th, 2022$0.0130$1.56K
May Monday 23rd, 2022$0.0140$24
May Sunday 22nd, 2022$0.0132$6
May Saturday 21st, 2022$0.0133$6
May Friday 20th, 2022$0.0134$5
May Thursday 19th, 2022$0.0127$206
May Wednesday 18th, 2022$0.0136$115
May Tuesday 17th, 2022$0.0132$101
May Monday 16th, 2022$0.0138$1.74K
May Sunday 15th, 2022$0.0118$588
May Saturday 14th, 2022$0.0122$2
May Friday 13th, 2022$0.0114$2.02K
May Thursday 12th, 2022$0.0126$473
May Wednesday 11th, 2022$0.0150$103
May Tuesday 10th, 2022$0.0142$549
May Monday 9th, 2022$0.0171$79
May Sunday 8th, 2022$0.0178$32
May Saturday 7th, 2022$0.0183$49
May Friday 6th, 2022$0.0183$558
May Thursday 5th, 2022$0.0192$385
May Wednesday 4th, 2022$0.0181$363
May Tuesday 3rd, 2022$0.0182$320
May Monday 2nd, 2022$0.0182$25