Maker
MKR
#69
Rank
-0.7%
Change 1hr
$2,673.05
Price
7.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Maker The Maker coin (MKR) is the cryptocurrency unit native to the Maker platform. It operates alongside another coin which exists on the same platform - Dai, which is a decentralized stablecoin based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain.
Market capitalization of Maker (MKR)
Market cap: $0
As of December 2021 Maker has a market cap of 0. This makes Maker the world's 69th largest crypto project.
Price history of Maker
| Date | Price | Volume |
|---|---|---|
| Dec Tuesday 7th, 2021 | $2,674.20 | $71.27M |
| Dec Tuesday 7th, 2021 | $2,608.41 | $96.46M |
| Dec Monday 6th, 2021 | $2,575.12 | $85.63M |
| Dec Sunday 5th, 2021 | $2,586.77 | $174.76M |
| Dec Saturday 4th, 2021 | $2,777.17 | $88.15M |
| Dec Friday 3rd, 2021 | $2,963.98 | $75.83M |
| Dec Thursday 2nd, 2021 | $2,972.37 | $84.19M |
| Dec Wednesday 1st, 2021 | $3,055.88 | $202.33M |
| Nov Tuesday 30th, 2021 | $3,087.31 | $70.09M |
| Nov Monday 29th, 2021 | $3,074.51 | $91.16M |
| Nov Sunday 28th, 2021 | $3,069.93 | $87.32M |
| Nov Saturday 27th, 2021 | $3,103.48 | $151.86M |
| Nov Friday 26th, 2021 | $3,317.75 | $183.07M |
| Nov Thursday 25th, 2021 | $3,094.57 | $128.65M |
| Nov Wednesday 24th, 2021 | $3,037.37 | $103.86M |
| Nov Tuesday 23rd, 2021 | $2,854.53 | $75.58M |
| Nov Monday 22nd, 2021 | $2,984.32 | $79.06M |
| Nov Sunday 21st, 2021 | $3,128.43 | $86.4M |
| Nov Saturday 20th, 2021 | $2,970.56 | $86.51M |
| Nov Friday 19th, 2021 | $2,806.62 | $230.94M |
| Nov Thursday 18th, 2021 | $2,809.72 | $92.89M |
| Nov Wednesday 17th, 2021 | $2,819.25 | $98.82M |
| Nov Tuesday 16th, 2021 | $3,032.06 | $98.18M |
| Nov Monday 15th, 2021 | $3,042.70 | $83.18M |
| Nov Sunday 14th, 2021 | $3,151.18 | $152.93M |
| Nov Saturday 13th, 2021 | $2,883.35 | $86.81M |
| Nov Friday 12th, 2021 | $3,003.66 | $98.22M |
| Nov Thursday 11th, 2021 | $2,959.30 | $124.32M |
| Nov Wednesday 10th, 2021 | $3,138.95 | $118.36M |
| Nov Tuesday 9th, 2021 | $3,296.23 | $255.77M |
| Nov Monday 8th, 2021 | $2,973.65 | $90.77M |
| Nov Sunday 7th, 2021 | $3,030.63 | $179.01M |
| Nov Saturday 6th, 2021 | $2,959.39 | $123.21M |
| Nov Friday 5th, 2021 | $2,997.44 | $201.42M |
| Nov Thursday 4th, 2021 | $3,229.69 | $787.82M |
| Nov Wednesday 3rd, 2021 | $2,825.53 | $239.3M |
| Nov Tuesday 2nd, 2021 | $2,452.81 | $113.29M |
| Nov Monday 1st, 2021 | $2,418.99 | $95.87M |
| Oct Sunday 31st, 2021 | $2,379.96 | $75.93M |
| Oct Saturday 30th, 2021 | $2,455.74 | $95.13M |
| Oct Friday 29th, 2021 | $2,385.39 | $88.57M |
| Oct Thursday 28th, 2021 | $2,242.85 | $128.74M |
| Oct Wednesday 27th, 2021 | $2,471.34 | $141.93M |
| Oct Tuesday 26th, 2021 | $2,484.81 | $80.81M |
| Oct Monday 25th, 2021 | $2,450.72 | $81.28M |
| Oct Sunday 24th, 2021 | $2,526.99 | $64.4M |
| Oct Saturday 23rd, 2021 | $2,533.81 | $79.04M |
| Oct Friday 22nd, 2021 | $2,577.02 | $116.59M |
| Oct Thursday 21st, 2021 | $2,591.69 | $84.63M |
| Oct Wednesday 20th, 2021 | $2,503.11 | $73.37M |
| Oct Tuesday 19th, 2021 | $2,508.92 | $74.49M |
| Oct Monday 18th, 2021 | $2,556.37 | $60.79M |
| Oct Sunday 17th, 2021 | $2,617.39 | $78.27M |
| Oct Saturday 16th, 2021 | $2,568.50 | $81.78M |
| Oct Friday 15th, 2021 | $2,542.91 | $87.39M |
| Oct Thursday 14th, 2021 | $2,495.11 | $78.01M |
| Oct Wednesday 13th, 2021 | $2,442.26 | $105.62M |
| Oct Tuesday 12th, 2021 | $2,447.15 | $76.85M |
| Oct Monday 11th, 2021 | $2,461.62 | $125.19M |
| Oct Sunday 10th, 2021 | $2,575.34 | $81.28M |