Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Maker The Maker coin (MKR) is the cryptocurrency unit native to the Maker platform. It operates alongside another coin which exists on the same platform - Dai, which is a decentralized stablecoin based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state blockchain.

Market capitalization of Maker (MKR)

Market cap: $0

As of June 2022 Maker has a market cap of 0. This makes Maker the world's 109th largest crypto project.

Price history of Maker

Date Price Volume
Jun Wednesday 29th, 2022$964.58$104.25M
Jun Wednesday 29th, 2022$947.43$100.22M
Jun Tuesday 28th, 2022$1,001.67$94.35M
Jun Monday 27th, 2022$1,013.97$109.32M
Jun Sunday 26th, 2022$1,038.45$105.6M
Jun Saturday 25th, 2022$1,056.77$130.51M
Jun Friday 24th, 2022$977.47$103.75M
Jun Thursday 23rd, 2022$889.79$76.13M
Jun Wednesday 22nd, 2022$920.40$78.95M
Jun Tuesday 21st, 2022$900.33$78.34M
Jun Monday 20th, 2022$898.93$79.01M
Jun Sunday 19th, 2022$735.56$47.42M
Jun Saturday 18th, 2022$772.40$39.23M
Jun Friday 17th, 2022$732.77$41.32M
Jun Thursday 16th, 2022$824.78$88.99M
Jun Wednesday 15th, 2022$792.22$64.07M
Jun Tuesday 14th, 2022$752.60$104.1M
Jun Monday 13th, 2022$917.59$55.47M
Jun Sunday 12th, 2022$987.11$57.81M
Jun Saturday 11th, 2022$1,047.68$50.94M
Jun Friday 10th, 2022$1,133.56$32.42M
Jun Thursday 9th, 2022$1,154.89$37.64M
Jun Wednesday 8th, 2022$1,160.69$50.49M
Jun Tuesday 7th, 2022$1,208.74$50.91M
Jun Monday 6th, 2022$1,178.51$46.5M
Jun Sunday 5th, 2022$1,172.55$42.99M
Jun Saturday 4th, 2022$1,146.40$55.59M
Jun Friday 3rd, 2022$1,205.76$60.18M
Jun Thursday 2nd, 2022$1,208.05$62.29M
Jun Wednesday 1st, 2022$1,319.53$77.58M
May Tuesday 31st, 2022$1,368.02$91.61M
May Monday 30th, 2022$1,194.85$66.67M
May Sunday 29th, 2022$1,218.33$71.64M
May Saturday 28th, 2022$1,115.57$79.6M
May Friday 27th, 2022$1,161.32$70.8M
May Thursday 26th, 2022$1,261.18$68.61M
May Wednesday 25th, 2022$1,292.09$70.04M
May Tuesday 24th, 2022$1,304.61$80.15M
May Monday 23rd, 2022$1,436.88$65.34M
May Sunday 22nd, 2022$1,400.81$68.78M
May Saturday 21st, 2022$1,398.81$83.76M
May Friday 20th, 2022$1,440.41$102.73M
May Thursday 19th, 2022$1,432.76$100.48M
May Wednesday 18th, 2022$1,580.16$136.91M
May Tuesday 17th, 2022$1,524.44$124.39M
May Monday 16th, 2022$1,562.48$144.09M
May Sunday 15th, 2022$1,574.76$221.79M
May Saturday 14th, 2022$1,380.05$261.68M
May Friday 13th, 2022$1,332.73$248.79M
May Thursday 12th, 2022$1,117.71$705.41M
May Wednesday 11th, 2022$1,220.29$179.49M
May Tuesday 10th, 2022$1,068.81$129.93M
May Monday 9th, 2022$1,188.78$69.51M
May Sunday 8th, 2022$1,268.36$56M
May Saturday 7th, 2022$1,336.13$64.13M
May Friday 6th, 2022$1,377.42$69.1M
May Thursday 5th, 2022$1,493.58$66.2M
May Wednesday 4th, 2022$1,401.73$55.27M
May Tuesday 3rd, 2022$1,483.84$54.56M
May Monday 2nd, 2022$1,452.38$65.16M