Maker
MKR
#58
Rank
0.9932%
Change 1hr
$750.76M
Marketcap
$767.93
Price
0.9986%
Change 24h
$23.31M
Volume 24h
$6,299.14
All-Time High
2021-05-03T21:50:47.000Z
2021-05-03T21:50:47.000Z
$170.59
All-Time Low
2020-03-16T21:15:00.000Z
2020-03-16T21:15:00.000Z
%
Market Cap Dominance
Categories
Maker The Maker coin (MKR) is the cryptocurrency unit native to the Maker platform. It operates alongside another coin which exists on the same platform - Dai, which is a decentralized stablecoin based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain.
Market capitalization of Maker (MKR)
Market cap: $750.76M
As of October 2022 Maker has a market cap of 750.76M. This makes Maker the world's 58th largest crypto project.
Price history of Maker
| Date | Price | Volume |
|---|---|---|
| Oct Saturday 1st, 2022 | $767.97 | $34.77M |
| Oct Saturday 1st, 2022 | $739.27 | $37.84M |
| Sep Friday 30th, 2022 | $737.81 | $27.45M |
| Sep Thursday 29th, 2022 | $732.02 | $33.59M |
| Sep Wednesday 28th, 2022 | $745.86 | $40.04M |
| Sep Tuesday 27th, 2022 | $718.64 | $36.2M |
| Sep Monday 26th, 2022 | $708.68 | $28.88M |
| Sep Sunday 25th, 2022 | $679.56 | $18.94M |
| Sep Saturday 24th, 2022 | $672.56 | $33.19M |
| Sep Friday 23rd, 2022 | $649.13 | $21.97M |
| Sep Thursday 22nd, 2022 | $594.03 | $28.83M |
| Sep Wednesday 21st, 2022 | $606.00 | $26.46M |
| Sep Tuesday 20th, 2022 | $630.48 | $26.09M |
| Sep Monday 19th, 2022 | $631.85 | $22.48M |
| Sep Sunday 18th, 2022 | $687.64 | $15.12M |
| Sep Saturday 17th, 2022 | $667.40 | $21.45M |
| Sep Friday 16th, 2022 | $658.80 | $32.06M |
| Sep Thursday 15th, 2022 | $702.66 | $21.16M |
| Sep Wednesday 14th, 2022 | $693.15 | $27.72M |
| Sep Tuesday 13th, 2022 | $736.16 | $25.15M |
| Sep Monday 12th, 2022 | $751.54 | $22.63M |
| Sep Sunday 11th, 2022 | $766.68 | $25.13M |
| Sep Saturday 10th, 2022 | $779.44 | $38.18M |
| Sep Friday 9th, 2022 | $725.46 | $24.89M |
| Sep Thursday 8th, 2022 | $738.22 | $31.13M |
| Sep Wednesday 7th, 2022 | $727.00 | $38.9M |
| Sep Tuesday 6th, 2022 | $739.08 | $22.36M |
| Sep Monday 5th, 2022 | $750.88 | $28.76M |
| Sep Sunday 4th, 2022 | $741.48 | $21.43M |
| Sep Saturday 3rd, 2022 | $749.33 | $25.52M |
| Sep Friday 2nd, 2022 | $758.76 | $42.98M |
| Sep Thursday 1st, 2022 | $762.31 | $25.62M |
| Aug Wednesday 31st, 2022 | $783.88 | $37.94M |
| Aug Tuesday 30th, 2022 | $812.47 | $47.94M |
| Aug Monday 29th, 2022 | $738.85 | $40.11M |
| Aug Sunday 28th, 2022 | $767.47 | $49.48M |
| Aug Saturday 27th, 2022 | $758.10 | $69.42M |
| Aug Friday 26th, 2022 | $846.49 | $52.19M |
| Aug Thursday 25th, 2022 | $854.06 | $58.7M |
| Aug Wednesday 24th, 2022 | $856.00 | $84.65M |
| Aug Tuesday 23rd, 2022 | $838.14 | $55M |
| Aug Monday 22nd, 2022 | $842.07 | $38.88M |
| Aug Sunday 21st, 2022 | $826.05 | $43.85M |
| Aug Saturday 20th, 2022 | $840.46 | $59.87M |
| Aug Friday 19th, 2022 | $895.77 | $46.22M |
| Aug Thursday 18th, 2022 | $929.31 | $54.85M |
| Aug Wednesday 17th, 2022 | $979.29 | $67.39M |
| Aug Tuesday 16th, 2022 | $1,000.68 | $154.56M |
| Aug Monday 15th, 2022 | $1,024.71 | $68.72M |
| Aug Sunday 14th, 2022 | $1,067.61 | $83.06M |
| Aug Saturday 13th, 2022 | $1,084.51 | $255.92M |
| Aug Friday 12th, 2022 | $1,077.48 | $545.62M |
| Aug Thursday 11th, 2022 | $1,115.33 | $218.14M |
| Aug Wednesday 10th, 2022 | $1,068.83 | $112.62M |
| Aug Tuesday 9th, 2022 | $1,142.02 | $78.8M |
| Aug Monday 8th, 2022 | $1,127.84 | $71.22M |
| Aug Sunday 7th, 2022 | $1,088.23 | $68.34M |
| Aug Saturday 6th, 2022 | $1,115.33 | $98.55M |
| Aug Friday 5th, 2022 | $1,054.96 | $85.4M |
| Aug Thursday 4th, 2022 | $1,041.20 | $83.73M |