Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Maker The Maker coin (MKR) is the cryptocurrency unit native to the Maker platform. It operates alongside another coin which exists on the same platform - Dai, which is a decentralized stablecoin based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state blockchain.

Market capitalization of Maker (MKR)

Market cap: $750.76M

As of October 2022 Maker has a market cap of 750.76M. This makes Maker the world's 58th largest crypto project.

Price history of Maker

Date Price Volume
Oct Saturday 1st, 2022$767.97$34.77M
Oct Saturday 1st, 2022$739.27$37.84M
Sep Friday 30th, 2022$737.81$27.45M
Sep Thursday 29th, 2022$732.02$33.59M
Sep Wednesday 28th, 2022$745.86$40.04M
Sep Tuesday 27th, 2022$718.64$36.2M
Sep Monday 26th, 2022$708.68$28.88M
Sep Sunday 25th, 2022$679.56$18.94M
Sep Saturday 24th, 2022$672.56$33.19M
Sep Friday 23rd, 2022$649.13$21.97M
Sep Thursday 22nd, 2022$594.03$28.83M
Sep Wednesday 21st, 2022$606.00$26.46M
Sep Tuesday 20th, 2022$630.48$26.09M
Sep Monday 19th, 2022$631.85$22.48M
Sep Sunday 18th, 2022$687.64$15.12M
Sep Saturday 17th, 2022$667.40$21.45M
Sep Friday 16th, 2022$658.80$32.06M
Sep Thursday 15th, 2022$702.66$21.16M
Sep Wednesday 14th, 2022$693.15$27.72M
Sep Tuesday 13th, 2022$736.16$25.15M
Sep Monday 12th, 2022$751.54$22.63M
Sep Sunday 11th, 2022$766.68$25.13M
Sep Saturday 10th, 2022$779.44$38.18M
Sep Friday 9th, 2022$725.46$24.89M
Sep Thursday 8th, 2022$738.22$31.13M
Sep Wednesday 7th, 2022$727.00$38.9M
Sep Tuesday 6th, 2022$739.08$22.36M
Sep Monday 5th, 2022$750.88$28.76M
Sep Sunday 4th, 2022$741.48$21.43M
Sep Saturday 3rd, 2022$749.33$25.52M
Sep Friday 2nd, 2022$758.76$42.98M
Sep Thursday 1st, 2022$762.31$25.62M
Aug Wednesday 31st, 2022$783.88$37.94M
Aug Tuesday 30th, 2022$812.47$47.94M
Aug Monday 29th, 2022$738.85$40.11M
Aug Sunday 28th, 2022$767.47$49.48M
Aug Saturday 27th, 2022$758.10$69.42M
Aug Friday 26th, 2022$846.49$52.19M
Aug Thursday 25th, 2022$854.06$58.7M
Aug Wednesday 24th, 2022$856.00$84.65M
Aug Tuesday 23rd, 2022$838.14$55M
Aug Monday 22nd, 2022$842.07$38.88M
Aug Sunday 21st, 2022$826.05$43.85M
Aug Saturday 20th, 2022$840.46$59.87M
Aug Friday 19th, 2022$895.77$46.22M
Aug Thursday 18th, 2022$929.31$54.85M
Aug Wednesday 17th, 2022$979.29$67.39M
Aug Tuesday 16th, 2022$1,000.68$154.56M
Aug Monday 15th, 2022$1,024.71$68.72M
Aug Sunday 14th, 2022$1,067.61$83.06M
Aug Saturday 13th, 2022$1,084.51$255.92M
Aug Friday 12th, 2022$1,077.48$545.62M
Aug Thursday 11th, 2022$1,115.33$218.14M
Aug Wednesday 10th, 2022$1,068.83$112.62M
Aug Tuesday 9th, 2022$1,142.02$78.8M
Aug Monday 8th, 2022$1,127.84$71.22M
Aug Sunday 7th, 2022$1,088.23$68.34M
Aug Saturday 6th, 2022$1,115.33$98.55M
Aug Friday 5th, 2022$1,054.96$85.4M
Aug Thursday 4th, 2022$1,041.20$83.73M