Maker
MKR
#62
Rank
0.4%
Change 1hr
$2,894.87
Price
0.2%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Maker The Maker coin (MKR) is the cryptocurrency unit native to the Maker platform. It operates alongside another coin which exists on the same platform - Dai, which is a decentralized stablecoin based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain.
Market capitalization of Maker (MKR)
Market cap: $0
As of September 2021 Maker has a market cap of 0. This makes Maker the world's 62nd largest crypto project.
Price history of Maker
| Date | Price | Volume |
|---|---|---|
| Sep Saturday 18th, 2021 | $2,894.87 | $101.57M |
| Sep Friday 17th, 2021 | $2,977.18 | $120.82M |
| Sep Thursday 16th, 2021 | $3,059.04 | $111.93M |
| Sep Wednesday 15th, 2021 | $2,893.66 | $80.2M |
| Sep Tuesday 14th, 2021 | $2,826.12 | $83.04M |
| Sep Monday 13th, 2021 | $2,883.92 | $78.71M |
| Sep Sunday 12th, 2021 | $2,841.24 | $79M |
| Sep Saturday 11th, 2021 | $2,783.06 | $109.47M |
| Sep Friday 10th, 2021 | $2,946.29 | $119.76M |
| Sep Thursday 9th, 2021 | $3,029.62 | $123.77M |
| Sep Wednesday 8th, 2021 | $3,069.81 | $198.48M |
| Sep Tuesday 7th, 2021 | $3,643.26 | $115.37M |
| Sep Monday 6th, 2021 | $3,713.59 | $97.45M |
| Sep Sunday 5th, 2021 | $3,560.42 | $92.33M |
| Sep Saturday 4th, 2021 | $3,655.14 | $128.1M |
| Sep Friday 3rd, 2021 | $3,559.86 | $85.41M |
| Sep Thursday 2nd, 2021 | $3,694.75 | $118.93M |
| Sep Wednesday 1st, 2021 | $3,533.31 | $131.79M |
| Aug Tuesday 31st, 2021 | $3,362.21 | $105.59M |
| Aug Monday 30th, 2021 | $3,469.80 | $117.22M |
| Aug Sunday 29th, 2021 | $3,612.01 | $84.04M |
| Aug Saturday 28th, 2021 | $3,754.89 | $89.08M |
| Aug Friday 27th, 2021 | $3,639.16 | $97.76M |
| Aug Thursday 26th, 2021 | $3,703.45 | $87.28M |
| Aug Wednesday 25th, 2021 | $3,664.18 | $94.96M |
| Aug Tuesday 24th, 2021 | $3,882.50 | $92.25M |
| Aug Monday 23rd, 2021 | $3,801.33 | $75.97M |
| Aug Sunday 22nd, 2021 | $3,881.14 | $129.61M |
| Aug Saturday 21st, 2021 | $3,796.46 | $90.89M |
| Aug Friday 20th, 2021 | $3,733.72 | $100.81M |
| Aug Thursday 19th, 2021 | $3,538.00 | $96.89M |
| Aug Wednesday 18th, 2021 | $3,445.00 | $100.53M |
| Aug Tuesday 17th, 2021 | $3,593.36 | $110.28M |
| Aug Monday 16th, 2021 | $3,794.94 | $128.47M |
| Aug Sunday 15th, 2021 | $3,858.39 | $171.97M |
| Aug Saturday 14th, 2021 | $3,695.84 | $159.28M |
| Aug Friday 13th, 2021 | $3,246.63 | $125.13M |
| Aug Thursday 12th, 2021 | $3,369.33 | $128.84M |
| Aug Wednesday 11th, 2021 | $3,400.60 | $149.55M |
| Aug Tuesday 10th, 2021 | $3,357.32 | $106.66M |
| Aug Monday 9th, 2021 | $3,229.09 | $100.06M |
| Aug Sunday 8th, 2021 | $3,412.55 | $135.41M |
| Aug Saturday 7th, 2021 | $3,263.74 | $153.86M |
| Aug Friday 6th, 2021 | $3,248.03 | $164.04M |
| Aug Thursday 5th, 2021 | $2,966.52 | $89.62M |
| Aug Wednesday 4th, 2021 | $2,797.35 | $61.63M |
| Aug Tuesday 3rd, 2021 | $2,926.91 | $67.84M |
| Aug Monday 2nd, 2021 | $2,920.71 | $66.1M |
| Aug Sunday 1st, 2021 | $2,997.71 | $63.64M |
| Jul Saturday 31st, 2021 | $2,914.11 | $72.09M |
| Jul Friday 30th, 2021 | $2,869.66 | $83.15M |
| Jul Thursday 29th, 2021 | $2,654.25 | $58.94M |
| Jul Wednesday 28th, 2021 | $2,665.60 | $63.73M |
| Jul Tuesday 27th, 2021 | $2,584.69 | $97.27M |
| Jul Monday 26th, 2021 | $2,589.17 | $55.63M |
| Jul Sunday 25th, 2021 | $2,574.24 | $56.72M |
| Jul Saturday 24th, 2021 | $2,507.25 | $62.56M |
| Jul Friday 23rd, 2021 | $2,445.95 | $59.53M |
| Jul Thursday 22nd, 2021 | $2,442.31 | $81.66M |
| Jul Wednesday 21st, 2021 | $2,203.30 | $66.15M |