Maker
MKR
#109
Rank
%
Change 1hr
$946.57
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Maker The Maker coin (MKR) is the cryptocurrency unit native to the Maker platform. It operates alongside another coin which exists on the same platform - Dai, which is a decentralized stablecoin based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state transitions.en.wikipedia.org blockchain.
Market capitalization of Maker (MKR)
Market cap: $0
As of June 2022 Maker has a market cap of 0. This makes Maker the world's 109th largest crypto project.
Price history of Maker
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $964.58 | $104.25M |
| Jun Wednesday 29th, 2022 | $947.43 | $100.22M |
| Jun Tuesday 28th, 2022 | $1,001.67 | $94.35M |
| Jun Monday 27th, 2022 | $1,013.97 | $109.32M |
| Jun Sunday 26th, 2022 | $1,038.45 | $105.6M |
| Jun Saturday 25th, 2022 | $1,056.77 | $130.51M |
| Jun Friday 24th, 2022 | $977.47 | $103.75M |
| Jun Thursday 23rd, 2022 | $889.79 | $76.13M |
| Jun Wednesday 22nd, 2022 | $920.40 | $78.95M |
| Jun Tuesday 21st, 2022 | $900.33 | $78.34M |
| Jun Monday 20th, 2022 | $898.93 | $79.01M |
| Jun Sunday 19th, 2022 | $735.56 | $47.42M |
| Jun Saturday 18th, 2022 | $772.40 | $39.23M |
| Jun Friday 17th, 2022 | $732.77 | $41.32M |
| Jun Thursday 16th, 2022 | $824.78 | $88.99M |
| Jun Wednesday 15th, 2022 | $792.22 | $64.07M |
| Jun Tuesday 14th, 2022 | $752.60 | $104.1M |
| Jun Monday 13th, 2022 | $917.59 | $55.47M |
| Jun Sunday 12th, 2022 | $987.11 | $57.81M |
| Jun Saturday 11th, 2022 | $1,047.68 | $50.94M |
| Jun Friday 10th, 2022 | $1,133.56 | $32.42M |
| Jun Thursday 9th, 2022 | $1,154.89 | $37.64M |
| Jun Wednesday 8th, 2022 | $1,160.69 | $50.49M |
| Jun Tuesday 7th, 2022 | $1,208.74 | $50.91M |
| Jun Monday 6th, 2022 | $1,178.51 | $46.5M |
| Jun Sunday 5th, 2022 | $1,172.55 | $42.99M |
| Jun Saturday 4th, 2022 | $1,146.40 | $55.59M |
| Jun Friday 3rd, 2022 | $1,205.76 | $60.18M |
| Jun Thursday 2nd, 2022 | $1,208.05 | $62.29M |
| Jun Wednesday 1st, 2022 | $1,319.53 | $77.58M |
| May Tuesday 31st, 2022 | $1,368.02 | $91.61M |
| May Monday 30th, 2022 | $1,194.85 | $66.67M |
| May Sunday 29th, 2022 | $1,218.33 | $71.64M |
| May Saturday 28th, 2022 | $1,115.57 | $79.6M |
| May Friday 27th, 2022 | $1,161.32 | $70.8M |
| May Thursday 26th, 2022 | $1,261.18 | $68.61M |
| May Wednesday 25th, 2022 | $1,292.09 | $70.04M |
| May Tuesday 24th, 2022 | $1,304.61 | $80.15M |
| May Monday 23rd, 2022 | $1,436.88 | $65.34M |
| May Sunday 22nd, 2022 | $1,400.81 | $68.78M |
| May Saturday 21st, 2022 | $1,398.81 | $83.76M |
| May Friday 20th, 2022 | $1,440.41 | $102.73M |
| May Thursday 19th, 2022 | $1,432.76 | $100.48M |
| May Wednesday 18th, 2022 | $1,580.16 | $136.91M |
| May Tuesday 17th, 2022 | $1,524.44 | $124.39M |
| May Monday 16th, 2022 | $1,562.48 | $144.09M |
| May Sunday 15th, 2022 | $1,574.76 | $221.79M |
| May Saturday 14th, 2022 | $1,380.05 | $261.68M |
| May Friday 13th, 2022 | $1,332.73 | $248.79M |
| May Thursday 12th, 2022 | $1,117.71 | $705.41M |
| May Wednesday 11th, 2022 | $1,220.29 | $179.49M |
| May Tuesday 10th, 2022 | $1,068.81 | $129.93M |
| May Monday 9th, 2022 | $1,188.78 | $69.51M |
| May Sunday 8th, 2022 | $1,268.36 | $56M |
| May Saturday 7th, 2022 | $1,336.13 | $64.13M |
| May Friday 6th, 2022 | $1,377.42 | $69.1M |
| May Thursday 5th, 2022 | $1,493.58 | $66.2M |
| May Wednesday 4th, 2022 | $1,401.73 | $55.27M |
| May Tuesday 3rd, 2022 | $1,483.84 | $54.56M |
| May Monday 2nd, 2022 | $1,452.38 | $65.16M |