Liquity USD
LUSD
#312
Rank
1.0066%
Change 1hr
$50.43M
Marketcap
$1.03
Price
0.9966%
Change 24h
$436.47K
Volume 24h
$6.40
All-Time High
2021-07-24T16:39:31.000Z
2021-07-24T16:39:31.000Z
$0.2870
All-Time Low
2022-02-20T06:42:35.000Z
2022-02-20T06:42:35.000Z
%
Market Cap Dominance
Categories
Liquity USD LUSD is a fully redeemable USD-pegged stablecoin issued by the Liquity Protocol. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%.
Market capitalization of Liquity USD (LUSD)
Market cap: $50.43M
As of December 2022 Liquity USD has a market cap of 50.43M. This makes Liquity USD the world's 312th largest crypto project.
Price history of Liquity USD
| Date | Price | Volume |
|---|---|---|
| Dec Tuesday 6th, 2022 | $1.03 | $4.13M |
| Dec Tuesday 6th, 2022 | $1.03 | $5.21M |
| Dec Monday 5th, 2022 | $1.03 | $861.77K |
| Dec Sunday 4th, 2022 | $1.03 | $1.57M |
| Dec Saturday 3rd, 2022 | $1.04 | $2.63M |
| Dec Friday 2nd, 2022 | $1.03 | $3.69M |
| Dec Thursday 1st, 2022 | $1.04 | $2.21M |
| Nov Wednesday 30th, 2022 | $1.04 | $920.22K |
| Nov Tuesday 29th, 2022 | $1.04 | $2.55M |
| Nov Monday 28th, 2022 | $1.04 | $2.98M |
| Nov Sunday 27th, 2022 | $1.04 | $4.22M |
| Nov Saturday 26th, 2022 | $1.04 | $1.67M |
| Nov Friday 25th, 2022 | $1.04 | $2.12M |
| Nov Thursday 24th, 2022 | $1.04 | $8.16M |
| Nov Wednesday 23rd, 2022 | $1.03 | $15.98M |
| Nov Tuesday 22nd, 2022 | $1.04 | $7.64M |
| Nov Monday 21st, 2022 | $1.04 | $4.28M |
| Nov Sunday 20th, 2022 | $1.04 | $4.01M |
| Nov Saturday 19th, 2022 | $1.03 | $4.6M |
| Nov Friday 18th, 2022 | $1.03 | $5.9M |
| Nov Thursday 17th, 2022 | $1.04 | $2.57M |
| Nov Wednesday 16th, 2022 | $1.04 | $4.33M |
| Nov Tuesday 15th, 2022 | $1.04 | $7.74M |
| Nov Monday 14th, 2022 | $1.05 | $2.72M |
| Nov Sunday 13th, 2022 | $1.04 | $3.38M |
| Nov Saturday 12th, 2022 | $1.04 | $17.13M |
| Nov Friday 11th, 2022 | $1.04 | $10.96M |
| Nov Thursday 10th, 2022 | $1.05 | $11.54M |
| Nov Wednesday 9th, 2022 | $1.05 | $9.39M |
| Nov Tuesday 8th, 2022 | $1.04 | $4.42M |
| Nov Monday 7th, 2022 | $1.04 | $842.61K |
| Nov Sunday 6th, 2022 | $1.04 | $2.61M |
| Nov Saturday 5th, 2022 | $1.04 | $2.78M |
| Nov Friday 4th, 2022 | $1.04 | $9.12M |
| Nov Thursday 3rd, 2022 | $1.03 | $14.55M |
| Nov Wednesday 2nd, 2022 | $1.04 | $3.74M |
| Nov Tuesday 1st, 2022 | $1.04 | $1.61M |
| Oct Monday 31st, 2022 | $1.04 | $5.14M |
| Oct Sunday 30th, 2022 | $1.03 | $2.08M |
| Oct Saturday 29th, 2022 | $1.04 | $5.78M |
| Oct Friday 28th, 2022 | $1.04 | $3.52M |
| Oct Thursday 27th, 2022 | $1.03 | $7.94M |
| Oct Wednesday 26th, 2022 | $1.03 | $3.16M |
| Oct Tuesday 25th, 2022 | $1.04 | $2.05M |
| Oct Monday 24th, 2022 | $1.04 | $2.5M |
| Oct Sunday 23rd, 2022 | $1.03 | $2.53M |
| Oct Saturday 22nd, 2022 | $1.03 | $5.18M |
| Oct Friday 21st, 2022 | $1.03 | $1.34M |
| Oct Thursday 20th, 2022 | $1.03 | $939.31K |
| Oct Wednesday 19th, 2022 | $1.02 | $1.7M |
| Oct Tuesday 18th, 2022 | $1.03 | $2.17M |
| Oct Monday 17th, 2022 | $1.03 | $3.86M |
| Oct Sunday 16th, 2022 | $1.03 | $541.9K |
| Oct Saturday 15th, 2022 | $1.03 | $2.02M |
| Oct Friday 14th, 2022 | $1.03 | $5.78M |
| Oct Thursday 13th, 2022 | $1.02 | $704.62K |
| Oct Wednesday 12th, 2022 | $1.03 | $847.85K |
| Oct Tuesday 11th, 2022 | $1.03 | $3.26M |
| Oct Monday 10th, 2022 | $1.03 | $1.55M |
| Oct Sunday 9th, 2022 | $1.03 | $416.88K |