Liquity USD
LUSD
#23
Rank
%
Change 1hr
$163.89M
Marketcap
$1.02
Price
%
Change 24h
$4.18M
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Liquity USD LUSD is a fully redeemable USD-pegged stablecoin issued by the Liquity Protocol. Liquity is a decentralized borrowing protocol that allows you to draw 0% interest loans against Ether used as collateral. Loans are paid out in LUSD and need to maintain a minimum collateral ratio of only 110%.
Market capitalization of Liquity USD (LUSD)
Market cap: $163.89M
As of June 2022 Liquity USD has a market cap of 163.89M. This makes Liquity USD the world's 23rd largest crypto project.
Price history of Liquity USD
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $1.02 | $3.44M |
| Jun Wednesday 29th, 2022 | $1.02 | $5.08M |
| Jun Tuesday 28th, 2022 | $1.02 | $2.93M |
| Jun Monday 27th, 2022 | $1.02 | $2.13M |
| Jun Sunday 26th, 2022 | $1.02 | $3.67M |
| Jun Saturday 25th, 2022 | $1.03 | $3.7M |
| Jun Friday 24th, 2022 | $1.02 | $7.72M |
| Jun Thursday 23rd, 2022 | $1.03 | $6.71M |
| Jun Wednesday 22nd, 2022 | $1.02 | $5.44M |
| Jun Tuesday 21st, 2022 | $1.02 | $7.23M |
| Jun Monday 20th, 2022 | $1.02 | $10.53M |
| Jun Sunday 19th, 2022 | $1.02 | $36.76M |
| Jun Saturday 18th, 2022 | $1.01 | $1.93M |
| Jun Friday 17th, 2022 | $1.01 | $11.79M |
| Jun Thursday 16th, 2022 | $1.02 | $23.31M |
| Jun Wednesday 15th, 2022 | $1.02 | $33.94M |
| Jun Tuesday 14th, 2022 | $1.03 | $55.31M |
| Jun Monday 13th, 2022 | $1.01 | $10.8M |
| Jun Sunday 12th, 2022 | $1.01 | $16.17M |
| Jun Saturday 11th, 2022 | $1.01 | $11.94M |
| Jun Friday 10th, 2022 | $1.00 | $1.71M |
| Jun Thursday 9th, 2022 | $1.00 | $3.16M |
| Jun Wednesday 8th, 2022 | $1.00 | $15.46M |
| Jun Tuesday 7th, 2022 | $1.00 | $22.83M |
| Jun Monday 6th, 2022 | $1.01 | $3.58M |
| Jun Sunday 5th, 2022 | $1.01 | $5.45M |
| Jun Saturday 4th, 2022 | $1.01 | $1.29M |
| Jun Friday 3rd, 2022 | $1.01 | $2.77M |
| Jun Thursday 2nd, 2022 | $1.01 | $8.96M |
| Jun Wednesday 1st, 2022 | $1.01 | $7.13M |
| May Tuesday 31st, 2022 | $1.01 | $2.75M |
| May Monday 30th, 2022 | $1.01 | $2M |
| May Sunday 29th, 2022 | $1.01 | $2.49M |
| May Saturday 28th, 2022 | $1.01 | $4.68M |
| May Friday 27th, 2022 | $1.01 | $4.51M |
| May Thursday 26th, 2022 | $1.01 | $2.48M |
| May Wednesday 25th, 2022 | $1.01 | $9.61M |
| May Tuesday 24th, 2022 | $1.01 | $1.67M |
| May Monday 23rd, 2022 | $1.01 | $3.43M |
| May Sunday 22nd, 2022 | $1.01 | $649.89K |
| May Saturday 21st, 2022 | $1.00 | $1.76M |
| May Friday 20th, 2022 | $1.00 | $6.56M |
| May Thursday 19th, 2022 | $1.00 | $5.42M |
| May Wednesday 18th, 2022 | $1.00 | $4.39M |
| May Tuesday 17th, 2022 | $1.00 | $8.87M |
| May Monday 16th, 2022 | $1.00 | $1.54M |
| May Sunday 15th, 2022 | $1.01 | $6.23M |
| May Saturday 14th, 2022 | $1.00 | $15.29M |
| May Friday 13th, 2022 | $0.9973 | $113.94M |
| May Thursday 12th, 2022 | $0.9953 | $57.05M |
| May Wednesday 11th, 2022 | $1.00 | $18.13M |
| May Tuesday 10th, 2022 | $0.9998 | $26.42M |
| May Monday 9th, 2022 | $1.00 | $18.55M |
| May Sunday 8th, 2022 | $1.00 | $7.06M |
| May Saturday 7th, 2022 | $1.00 | $2.65M |
| May Friday 6th, 2022 | $1.00 | $1.83M |
| May Thursday 5th, 2022 | $1.00 | $6.17M |
| May Wednesday 4th, 2022 | $1.00 | $2.88M |
| May Tuesday 3rd, 2022 | $1.00 | $11.28M |
| May Monday 2nd, 2022 | $1.00 | $5.77M |