Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Loopring Loopring is a well-known coin. The project has an excellent team and a working product so that you will find loppring on all the biggest cryptocurrency exchanges. If you want to buy a loopring against Dollars, then the best place to do so is Coinbase Pro. If you wish to purchase loorping coins against the Euro, then you can try Bitvavo Exchange.

Market capitalization of Loopring (LRC)

Market cap: $0

As of October 2021 Loopring has a market cap of 0. This makes Loopring the world's 171st largest crypto project.

Price history of Loopring

Date Price Volume
Oct Wednesday 27th, 2021$0.3910$68.95M
Oct Tuesday 26th, 2021$0.4292$22.31M
Oct Monday 25th, 2021$0.4171$27.65M
Oct Sunday 24th, 2021$0.4354$36.62M
Oct Saturday 23rd, 2021$0.4274$36.77M
Oct Friday 22nd, 2021$0.4145$39.87M
Oct Thursday 21st, 2021$0.4364$31.04M
Oct Wednesday 20th, 2021$0.4293$31.53M
Oct Tuesday 19th, 2021$0.4309$63.17M
Oct Monday 18th, 2021$0.4550$194.3M
Oct Sunday 17th, 2021$0.4231$100.96M
Oct Saturday 16th, 2021$0.4158$203.67M
Oct Friday 15th, 2021$0.3789$22.92M
Oct Thursday 14th, 2021$0.3816$23.31M
Oct Wednesday 13th, 2021$0.3719$31.26M
Oct Tuesday 12th, 2021$0.3695$45.21M
Oct Monday 11th, 2021$0.3841$27.62M
Oct Sunday 10th, 2021$0.4101$41.06M
Oct Saturday 9th, 2021$0.4014$60.83M
Oct Friday 8th, 2021$0.3951$33.22M
Oct Thursday 7th, 2021$0.3926$44.19M
Oct Wednesday 6th, 2021$0.4107$39.34M
Oct Tuesday 5th, 2021$0.4014$44.17M
Oct Monday 4th, 2021$0.4119$67.21M
Oct Sunday 3rd, 2021$0.3988$42.54M
Oct Saturday 2nd, 2021$0.3898$43.08M
Oct Friday 1st, 2021$0.3658$31.43M
Sep Thursday 30th, 2021$0.3554$31.44M
Sep Wednesday 29th, 2021$0.3510$38.82M
Sep Tuesday 28th, 2021$0.3657$45M
Sep Monday 27th, 2021$0.3694$55.21M
Sep Sunday 26th, 2021$0.3820$34.66M
Sep Saturday 25th, 2021$0.3793$49.92M
Sep Friday 24th, 2021$0.4107$34.53M
Sep Thursday 23rd, 2021$0.4102$44.2M
Sep Wednesday 22nd, 2021$0.3754$60.24M
Sep Tuesday 21st, 2021$0.4016$78.18M
Sep Monday 20th, 2021$0.4520$57.63M
Sep Sunday 19th, 2021$0.4596$37.01M
Sep Saturday 18th, 2021$0.4645$57.23M
Sep Friday 17th, 2021$0.4720$70.45M
Sep Thursday 16th, 2021$0.4934$89.98M
Sep Wednesday 15th, 2021$0.4697$67.89M
Sep Tuesday 14th, 2021$0.4357$76.77M
Sep Monday 13th, 2021$0.4838$211.41M
Sep Sunday 12th, 2021$0.4379$49.38M
Sep Saturday 11th, 2021$0.4146$54.09M
Sep Friday 10th, 2021$0.4492$66.37M
Sep Thursday 9th, 2021$0.4368$171.26M
Sep Wednesday 8th, 2021$0.4064$172.81M
Sep Tuesday 7th, 2021$0.5055$90.86M
Sep Monday 6th, 2021$0.5217$97.6M
Sep Sunday 5th, 2021$0.5102$83.25M
Sep Saturday 4th, 2021$0.5123$103.05M
Sep Friday 3rd, 2021$0.5280$127.72M
Sep Thursday 2nd, 2021$0.5345$222.73M
Sep Wednesday 1st, 2021$0.5520$264.89M
Aug Tuesday 31st, 2021$0.5347$466.52M
Aug Monday 30th, 2021$0.5583$1.4B
Aug Sunday 29th, 2021$0.5486$280.37M