Loopring
LRC
#93
Rank
0.9963%
Change 1hr
$397.88M
Marketcap
$0.2972
Price
0.9779%
Change 24h
$17M
Volume 24h
$3.80
All-Time High
2021-11-10T12:26:05.000Z
$0.0198
All-Time Low
2019-12-18T13:25:00.000Z
%
Market Cap Dominance
Categories

Loopring Loopring is a well-known coin. The project has an excellent team and a working product so that you will find loppring on all the biggest cryptocurrency exchanges. If you want to buy a loopring against Dollars, then the best place to do so is Coinbase Pro. If you wish to purchase loorping coins against the Euro, then you can try Bitvavo Exchange.

Market capitalization of Loopring (LRC)

Market cap: $397.88M

As of October 2022 Loopring has a market cap of 397.88M. This makes Loopring the world's 93rd largest crypto project.

Price history of Loopring

Date Price Volume
Oct Saturday 1st, 2022$0.2970$33.41M
Oct Saturday 1st, 2022$0.2965$35.98M
Sep Friday 30th, 2022$0.3013$42.55M
Sep Thursday 29th, 2022$0.3027$44.63M
Sep Wednesday 28th, 2022$0.2946$46.02M
Sep Tuesday 27th, 2022$0.2988$43.8M
Sep Monday 26th, 2022$0.2942$38.85M
Sep Sunday 25th, 2022$0.2974$34.27M
Sep Saturday 24th, 2022$0.3073$48.53M
Sep Friday 23rd, 2022$0.3101$43.27M
Sep Thursday 22nd, 2022$0.2942$67.43M
Sep Wednesday 21st, 2022$0.3006$46.2M
Sep Tuesday 20th, 2022$0.3103$53.43M
Sep Monday 19th, 2022$0.3022$52.61M
Sep Sunday 18th, 2022$0.3313$34.16M
Sep Saturday 17th, 2022$0.3252$49.83M
Sep Friday 16th, 2022$0.3227$56.47M
Sep Thursday 15th, 2022$0.3377$48.12M
Sep Wednesday 14th, 2022$0.3313$79.18M
Sep Tuesday 13th, 2022$0.3506$73.6M
Sep Monday 12th, 2022$0.3616$51.06M
Sep Sunday 11th, 2022$0.3652$56.93M
Sep Saturday 10th, 2022$0.3702$73.57M
Sep Friday 9th, 2022$0.3427$47.31M
Sep Thursday 8th, 2022$0.3421$44.24M
Sep Wednesday 7th, 2022$0.3277$66.07M
Sep Tuesday 6th, 2022$0.3542$42.83M
Sep Monday 5th, 2022$0.3689$43.61M
Sep Sunday 4th, 2022$0.3540$28.74M
Sep Saturday 3rd, 2022$0.3538$40.36M
Sep Friday 2nd, 2022$0.3537$37.03M
Sep Thursday 1st, 2022$0.3520$35.66M
Aug Wednesday 31st, 2022$0.3552$41.74M
Aug Tuesday 30th, 2022$0.3672$42.65M
Aug Monday 29th, 2022$0.3423$31.43M
Aug Sunday 28th, 2022$0.3564$43.61M
Aug Saturday 27th, 2022$0.3550$67.69M
Aug Friday 26th, 2022$0.3952$55.37M
Aug Thursday 25th, 2022$0.3877$50.76M
Aug Wednesday 24th, 2022$0.3849$48.19M
Aug Tuesday 23rd, 2022$0.3775$38.8M
Aug Monday 22nd, 2022$0.3840$36.28M
Aug Sunday 21st, 2022$0.3735$46.94M
Aug Saturday 20th, 2022$0.3744$73.44M
Aug Friday 19th, 2022$0.4015$58.28M
Aug Thursday 18th, 2022$0.4202$76.66M
Aug Wednesday 17th, 2022$0.4562$58.42M
Aug Tuesday 16th, 2022$0.4716$88.67M
Aug Monday 15th, 2022$0.4833$167.79M
Aug Sunday 14th, 2022$0.4900$78.92M
Aug Saturday 13th, 2022$0.4764$57M
Aug Friday 12th, 2022$0.4579$88.8M
Aug Thursday 11th, 2022$0.4647$83.46M
Aug Wednesday 10th, 2022$0.4519$85.13M
Aug Tuesday 9th, 2022$0.4718$142.04M
Aug Monday 8th, 2022$0.4807$227.7M
Aug Sunday 7th, 2022$0.4345$63.37M
Aug Saturday 6th, 2022$0.4380$84.7M
Aug Friday 5th, 2022$0.4172$91M
Aug Thursday 4th, 2022$0.4028$59.59M