Linear
LINA
#267
Rank
0.9894%
Change 1hr
$63.22M
Marketcap
$0.0063
Price
0.9758%
Change 24h
$3.8M
Volume 24h
$0.3036
All-Time High
2021-03-18T12:05:45.000Z
$0.0048
All-Time Low
2020-10-20T01:30:00.000Z
%
Market Cap Dominance
Categories

Linear COIN-OR LP (CLP or Clp) is an open-source linear programming solver written in C++. It is published under the Common Public License so it can be used in proprietary software with none of the restrictions of the GNU General Public License .Website: www.coin-or.org

Market capitalization of Linear (LINA)

Market cap: $63.22M

As of December 2022 Linear has a market cap of 63.22M. This makes Linear the world's 267th largest crypto project.

Price history of Linear

Date Price Volume
Dec Tuesday 6th, 2022$0.0063$2.91M
Dec Tuesday 6th, 2022$0.0064$2.35M
Dec Monday 5th, 2022$0.0065$2.27M
Dec Sunday 4th, 2022$0.0063$2.89M
Dec Saturday 3rd, 2022$0.0064$2.73M
Dec Friday 2nd, 2022$0.0062$3.17M
Dec Thursday 1st, 2022$0.0063$3.45M
Nov Wednesday 30th, 2022$0.0062$2.4M
Nov Tuesday 29th, 2022$0.0060$2.28M
Nov Monday 28th, 2022$0.0060$2.06M
Nov Sunday 27th, 2022$0.0060$2.05M
Nov Saturday 26th, 2022$0.0060$2.81M
Nov Friday 25th, 2022$0.0059$3.47M
Nov Thursday 24th, 2022$0.0061$3.14M
Nov Wednesday 23rd, 2022$0.0058$2.79M
Nov Tuesday 22nd, 2022$0.0056$3.6M
Nov Monday 21st, 2022$0.0057$3.15M
Nov Sunday 20th, 2022$0.0060$1.93M
Nov Saturday 19th, 2022$0.0059$1.92M
Nov Friday 18th, 2022$0.0060$2.19M
Nov Thursday 17th, 2022$0.0060$3.17M
Nov Wednesday 16th, 2022$0.0063$4.18M
Nov Tuesday 15th, 2022$0.0061$9.34M
Nov Monday 14th, 2022$0.0062$6.47M
Nov Sunday 13th, 2022$0.0059$3.35M
Nov Saturday 12th, 2022$0.0063$4.78M
Nov Friday 11th, 2022$0.0066$9.93M
Nov Thursday 10th, 2022$0.0055$10.11M
Nov Wednesday 9th, 2022$0.0070$11.13M
Nov Tuesday 8th, 2022$0.0084$8.33M
Nov Monday 7th, 2022$0.0085$7.75M
Nov Sunday 6th, 2022$0.0090$10.77M
Nov Saturday 5th, 2022$0.0097$17.77M
Nov Friday 4th, 2022$0.0092$35.77M
Nov Thursday 3rd, 2022$0.0082$11.44M
Nov Wednesday 2nd, 2022$0.0077$4.43M
Nov Tuesday 1st, 2022$0.0081$5.71M
Oct Monday 31st, 2022$0.0081$6.5M
Oct Sunday 30th, 2022$0.0083$6.44M
Oct Saturday 29th, 2022$0.0084$6.52M
Oct Friday 28th, 2022$0.0080$6.55M
Oct Thursday 27th, 2022$0.0081$6.07M
Oct Wednesday 26th, 2022$0.0078$5.72M
Oct Tuesday 25th, 2022$0.0076$3.98M
Oct Monday 24th, 2022$0.0076$3.78M
Oct Sunday 23rd, 2022$0.0076$4.36M
Oct Saturday 22nd, 2022$0.0075$8.85M
Oct Friday 21st, 2022$0.0074$14.26M
Oct Thursday 20th, 2022$0.0071$4.45M
Oct Wednesday 19th, 2022$0.0075$6.93M
Oct Tuesday 18th, 2022$0.0077$4.66M
Oct Monday 17th, 2022$0.0074$6.12M
Oct Sunday 16th, 2022$0.0072$3.51M
Oct Saturday 15th, 2022$0.0071$5.08M
Oct Friday 14th, 2022$0.0072$9.33M
Oct Thursday 13th, 2022$0.0073$2.84M
Oct Wednesday 12th, 2022$0.0073$5.07M
Oct Tuesday 11th, 2022$0.0075$6.36M
Oct Monday 10th, 2022$0.0081$6.19M
Oct Sunday 9th, 2022$0.0083$7.02M