Kyber Network
KNC
#491
Rank
1.0008%
Change 1hr
$16.88M
Marketcap
$0.6628
Price
1.021%
Change 24h
$16.3M
Volume 24h
$5.70
All-Time High
2022-04-29T03:19:11.000Z
$0.1143
All-Time Low
2019-01-29T08:35:00.000Z
%
Market Cap Dominance
Categories

Kyber Network Kyber is an Ethereum-based decentralized exchange that focuses on aggregating liquidity and facilitating instant swaps for ether and ERC-20 tokens. After an initial coin offering (ICO) in 2017, the project was launched in early 2018.

Market capitalization of Kyber Network (KNC)

Market cap: $16.88M

As of December 2022 Kyber Network has a market cap of 16.88M. This makes Kyber Network the world's 491st largest crypto project.

Price history of Kyber Network

Date Price Volume
Dec Monday 5th, 2022$0.6610$288.34K
Dec Monday 5th, 2022$0.6574$282.31K
Dec Sunday 4th, 2022$0.6370$180.69K
Dec Saturday 3rd, 2022$0.6675$234.59K
Dec Friday 2nd, 2022$0.6735$351.04K
Dec Thursday 1st, 2022$0.7185$1.13M
Nov Wednesday 30th, 2022$0.6219$118.1K
Nov Tuesday 29th, 2022$0.6182$292.45K
Nov Monday 28th, 2022$0.6434$188.01K
Nov Sunday 27th, 2022$0.6289$457.1K
Nov Saturday 26th, 2022$0.6178$124.02K
Nov Friday 25th, 2022$0.6224$157.95K
Nov Thursday 24th, 2022$0.6352$250.49K
Nov Wednesday 23rd, 2022$0.5665$199.31K
Nov Tuesday 22nd, 2022$0.5539$209.28K
Nov Monday 21st, 2022$0.5784$452.43K
Nov Sunday 20th, 2022$0.6139$108K
Nov Saturday 19th, 2022$0.6003$130.71K
Nov Friday 18th, 2022$0.6084$120.06K
Nov Thursday 17th, 2022$0.6160$182.57K
Nov Wednesday 16th, 2022$0.6197$413.55K
Nov Tuesday 15th, 2022$0.5845$207.3K
Nov Monday 14th, 2022$0.5820$370.5K
Nov Sunday 13th, 2022$0.5728$597.26K
Nov Saturday 12th, 2022$0.6259$417.33K
Nov Friday 11th, 2022$0.6388$626.82K
Nov Thursday 10th, 2022$0.5012$468.81K
Nov Wednesday 9th, 2022$0.6960$813.69K
Nov Tuesday 8th, 2022$0.8776$237.51K
Nov Monday 7th, 2022$0.8876$210.3K
Nov Sunday 6th, 2022$0.9545$293.17K
Nov Saturday 5th, 2022$0.9510$289.64K
Nov Friday 4th, 2022$0.8871$192.48K
Nov Thursday 3rd, 2022$0.8645$308.74K
Nov Wednesday 2nd, 2022$0.8991$86.54K
Nov Tuesday 1st, 2022$0.9119$126.88K
Oct Monday 31st, 2022$0.9258$334.24K
Oct Sunday 30th, 2022$0.9167$171.72K
Oct Saturday 29th, 2022$0.9060$115.16K
Oct Friday 28th, 2022$0.8963$146.11K
Oct Thursday 27th, 2022$0.9204$141.35K
Oct Wednesday 26th, 2022$0.8734$123.87K
Oct Tuesday 25th, 2022$0.8373$122.51K
Oct Monday 24th, 2022$0.8599$186.62K
Oct Sunday 23rd, 2022$0.8422$80.15K
Oct Saturday 22nd, 2022$0.8499$162.11K
Oct Friday 21st, 2022$0.8507$227.85K
Oct Thursday 20th, 2022$0.8734$15.12M
Oct Wednesday 19th, 2022$0.9334$13.52M
Oct Tuesday 18th, 2022$0.9538$16.5M
Oct Monday 17th, 2022$0.9338$22.59M
Oct Sunday 16th, 2022$0.9220$17.24M
Oct Saturday 15th, 2022$0.9259$19.96M
Oct Friday 14th, 2022$0.9634$27.13M
Oct Thursday 13th, 2022$1.03$5.41M
Oct Wednesday 12th, 2022$1.02$10.22M
Oct Tuesday 11th, 2022$1.05$10.77M
Oct Monday 10th, 2022$1.14$4.13M
Oct Sunday 9th, 2022$1.13$5.07M
Oct Saturday 8th, 2022$1.13$11.41M