Kusama
KSM
#79
Rank
1.0048%
Change 1hr
$480.32M
Marketcap
$42.81
Price
0.97%
Change 24h
$27.23M
Volume 24h
$623.71
All-Time High
2021-05-18T04:55:57.000Z
$0.9447
All-Time Low
2020-01-16T01:40:00.000Z
%
Market Cap Dominance

Kusama Kusama Coin is a decentralized form of digital asset or cryptocurrency. It’s basically a network built as a risk-taking, fast-moving, canary network for its cousin Polkadot. The platform enables the developers to spark their innovation and disrupt the status quo.

Market capitalization of Kusama (KSM)

Market cap: $480.32M

As of September 2022 Kusama has a market cap of 480.32M. This makes Kusama the world's 79th largest crypto project.

Price history of Kusama

Date Price Volume
Sep Thursday 29th, 2022$42.78$19.87M
Sep Thursday 29th, 2022$44.16$22.49M
Sep Wednesday 28th, 2022$42.54$35.44M
Sep Tuesday 27th, 2022$42.03$21.97M
Sep Monday 26th, 2022$40.36$13.15M
Sep Sunday 25th, 2022$41.15$13.84M
Sep Saturday 24th, 2022$42.30$23.36M
Sep Friday 23rd, 2022$41.85$22.82M
Sep Thursday 22nd, 2022$40.40$38.52M
Sep Wednesday 21st, 2022$39.95$22.54M
Sep Tuesday 20th, 2022$40.18$39.95M
Sep Monday 19th, 2022$39.53$25.4M
Sep Sunday 18th, 2022$44.81$12.66M
Sep Saturday 17th, 2022$43.82$24.85M
Sep Friday 16th, 2022$44.47$25.91M
Sep Thursday 15th, 2022$47.58$22.28M
Sep Wednesday 14th, 2022$46.45$38.38M
Sep Tuesday 13th, 2022$52.04$31.52M
Sep Monday 12th, 2022$51.76$26.05M
Sep Sunday 11th, 2022$52.34$25.74M
Sep Saturday 10th, 2022$52.63$25.24M
Sep Friday 9th, 2022$50.22$20.27M
Sep Thursday 8th, 2022$48.43$19.59M
Sep Wednesday 7th, 2022$45.73$26.1M
Sep Tuesday 6th, 2022$51.29$18.37M
Sep Monday 5th, 2022$50.59$18.62M
Sep Sunday 4th, 2022$48.70$14.15M
Sep Saturday 3rd, 2022$47.69$14.52M
Sep Friday 2nd, 2022$47.49$15.65M
Sep Thursday 1st, 2022$47.29$17.15M
Aug Wednesday 31st, 2022$47.46$21.55M
Aug Tuesday 30th, 2022$50.05$30.32M
Aug Monday 29th, 2022$45.75$22.27M
Aug Sunday 28th, 2022$45.79$37.13M
Aug Saturday 27th, 2022$44.27$65.44M
Aug Friday 26th, 2022$48.49$33.75M
Aug Thursday 25th, 2022$48.90$47.64M
Aug Wednesday 24th, 2022$49.59$50.68M
Aug Tuesday 23rd, 2022$50.59$22.83M
Aug Monday 22nd, 2022$50.83$17.04M
Aug Sunday 21st, 2022$48.53$17.97M
Aug Saturday 20th, 2022$48.61$32.4M
Aug Friday 19th, 2022$51.87$19.43M
Aug Thursday 18th, 2022$54.63$21.96M
Aug Wednesday 17th, 2022$56.11$25.68M
Aug Tuesday 16th, 2022$57.87$24.32M
Aug Monday 15th, 2022$58.75$33.74M
Aug Sunday 14th, 2022$61.00$20.42M
Aug Saturday 13th, 2022$61.20$24.1M
Aug Friday 12th, 2022$60.77$27.76M
Aug Thursday 11th, 2022$62.84$36.07M
Aug Wednesday 10th, 2022$60.31$39.73M
Aug Tuesday 9th, 2022$64.73$57.19M
Aug Monday 8th, 2022$65.59$36.13M
Aug Sunday 7th, 2022$66.51$38.61M
Aug Saturday 6th, 2022$63.20$31.3M
Aug Friday 5th, 2022$61.09$27.88M
Aug Thursday 4th, 2022$61.37$36.8M
Aug Wednesday 3rd, 2022$61.01$43.07M
Aug Tuesday 2nd, 2022$64.33$48.72M