Kusama
KSM
#51
Rank
-1.8%
Change 1hr
$316.77
Price
-6.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Kusama Kusama Coin is a decentralized form of digital asset or cryptocurrency. It’s basically a network built as a risk-taking, fast-moving, canary network for its cousin Polkadot. The platform enables the developers to spark their innovation and disrupt the status quo.

Market capitalization of Kusama (KSM)

Market cap: $0

As of September 2021 Kusama has a market cap of 0. This makes Kusama the world's 51st largest crypto project.

Price history of Kusama

Date Price Volume
Sep Tuesday 21st, 2021$317.53$211.88M
Sep Monday 20th, 2021$401.76$132.64M
Sep Sunday 19th, 2021$418.21$174.67M
Sep Saturday 18th, 2021$390.05$170.99M
Sep Friday 17th, 2021$410.51$230.86M
Sep Thursday 16th, 2021$429.22$190.76M
Sep Wednesday 15th, 2021$418.92$252.15M
Sep Tuesday 14th, 2021$406.45$380.12M
Sep Monday 13th, 2021$435.25$515.7M
Sep Sunday 12th, 2021$418.94$324.88M
Sep Saturday 11th, 2021$384.67$525.76M
Sep Friday 10th, 2021$381.32$346.99M
Sep Thursday 9th, 2021$341.64$350.72M
Sep Wednesday 8th, 2021$330.80$471.08M
Sep Tuesday 7th, 2021$396.55$255.58M
Sep Monday 6th, 2021$401.75$211.8M
Sep Sunday 5th, 2021$398.88$222.22M
Sep Saturday 4th, 2021$405.03$347.66M
Sep Friday 3rd, 2021$403.73$374.92M
Sep Thursday 2nd, 2021$388.71$580.54M
Sep Wednesday 1st, 2021$399.97$1.04B
Aug Tuesday 31st, 2021$299.30$395.14M
Aug Monday 30th, 2021$297.16$292.49M
Aug Sunday 29th, 2021$305.79$183.94M
Aug Saturday 28th, 2021$305.38$296.05M
Aug Friday 27th, 2021$283.01$212.53M
Aug Thursday 26th, 2021$303.59$179.72M
Aug Wednesday 25th, 2021$299.75$225.55M
Aug Tuesday 24th, 2021$328.77$187.43M
Aug Monday 23rd, 2021$330.49$186.77M
Aug Sunday 22nd, 2021$329.76$214.96M
Aug Saturday 21st, 2021$345.51$340.18M
Aug Friday 20th, 2021$330.89$469.52M
Aug Thursday 19th, 2021$286.19$291.28M
Aug Wednesday 18th, 2021$276.93$331.34M
Aug Tuesday 17th, 2021$300.64$406.55M
Aug Monday 16th, 2021$272.38$156.75M
Aug Sunday 15th, 2021$272.58$185.55M
Aug Saturday 14th, 2021$281.31$215.08M
Aug Friday 13th, 2021$260.01$233.65M
Aug Thursday 12th, 2021$268.63$372.68M
Aug Wednesday 11th, 2021$241.77$271.75M
Aug Tuesday 10th, 2021$220.53$167.5M
Aug Monday 9th, 2021$215.35$152.33M
Aug Sunday 8th, 2021$234.05$196.55M
Aug Saturday 7th, 2021$228.38$189.09M
Aug Friday 6th, 2021$215.53$128.9M
Aug Thursday 5th, 2021$215.10$117.43M
Aug Wednesday 4th, 2021$202.52$110.83M
Aug Tuesday 3rd, 2021$206.60$119M
Aug Monday 2nd, 2021$206.02$246.65M
Aug Sunday 1st, 2021$199.60$134.02M
Jul Saturday 31st, 2021$194.96$120.48M
Jul Friday 30th, 2021$190.39$112.17M
Jul Thursday 29th, 2021$187.21$117.23M
Jul Wednesday 28th, 2021$184.95$128.78M
Jul Tuesday 27th, 2021$184.36$214.46M
Jul Monday 26th, 2021$185.39$135.73M
Jul Sunday 25th, 2021$186.08$137.46M
Jul Saturday 24th, 2021$176.70$124.09M