Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Kusama Kusama Coin is a decentralized form of digital asset or cryptocurrency. It’s basically a network built as a risk-taking, fast-moving, canary network for its cousin Polkadot. The platform enables the developers to spark their innovation and disrupt the status quo.

Market capitalization of Kusama (KSM)

Market cap: $2.24B

As of January 2022 Kusama has a market cap of 2.24B. This makes Kusama the world's 62nd largest crypto project.

Price history of Kusama

Date Price Volume
Jan Thursday 20th, 2022$250.75$41.35M
Jan Thursday 20th, 2022$243.95$48.49M
Jan Wednesday 19th, 2022$253.30$53.37M
Jan Tuesday 18th, 2022$259.53$58.51M
Jan Monday 17th, 2022$277.68$78.31M
Jan Sunday 16th, 2022$288.11$60.45M
Jan Saturday 15th, 2022$281.54$83.8M
Jan Friday 14th, 2022$266.47$74.97M
Jan Thursday 13th, 2022$275.96$105.07M
Jan Wednesday 12th, 2022$260.60$76.05M
Jan Tuesday 11th, 2022$241.80$65.63M
Jan Monday 10th, 2022$246.78$52.66M
Jan Sunday 9th, 2022$240.10$87.59M
Jan Saturday 8th, 2022$251.32$78.51M
Jan Friday 7th, 2022$270.24$73.81M
Jan Thursday 6th, 2022$268.71$108.19M
Jan Wednesday 5th, 2022$297.37$98.96M
Jan Tuesday 4th, 2022$290.05$66.4M
Jan Monday 3rd, 2022$296.01$58.33M
Jan Sunday 2nd, 2022$288.47$47.06M
Jan Saturday 1st, 2022$277.79$66.36M
Dec Friday 31st, 2021$280.63$60.82M
Dec Thursday 30th, 2021$282.58$83.67M
Dec Wednesday 29th, 2021$295.50$149.59M
Dec Tuesday 28th, 2021$323.71$157.87M
Dec Monday 27th, 2021$323.97$109.52M
Dec Sunday 26th, 2021$293.45$53.71M
Dec Saturday 25th, 2021$289.56$88.8M
Dec Friday 24th, 2021$292.26$76.62M
Dec Thursday 23rd, 2021$273.68$73.92M
Dec Wednesday 22nd, 2021$267.14$56.8M
Dec Tuesday 21st, 2021$265.62$49.47M
Dec Monday 20th, 2021$274.64$42.29M
Dec Sunday 19th, 2021$280.07$43.79M
Dec Saturday 18th, 2021$277.42$57.48M
Dec Friday 17th, 2021$280.27$55.29M
Dec Thursday 16th, 2021$288.98$61.99M
Dec Wednesday 15th, 2021$279.07$59.01M
Dec Tuesday 14th, 2021$272.66$71.01M
Dec Monday 13th, 2021$304.40$58.77M
Dec Sunday 12th, 2021$295.45$63.11M
Dec Saturday 11th, 2021$282.56$95.83M
Dec Friday 10th, 2021$287.07$68.97M
Dec Thursday 9th, 2021$305.32$94.07M
Dec Wednesday 8th, 2021$294.90$103.08M
Dec Tuesday 7th, 2021$287.81$109.27M
Dec Monday 6th, 2021$295.38$101.25M
Dec Sunday 5th, 2021$300.15$186.25M
Dec Saturday 4th, 2021$347.83$121.37M
Dec Friday 3rd, 2021$366.03$77.79M
Dec Thursday 2nd, 2021$392.96$131.62M
Dec Wednesday 1st, 2021$392.56$177.88M
Nov Tuesday 30th, 2021$366.74$114.76M
Nov Monday 29th, 2021$350.15$150.24M
Nov Sunday 28th, 2021$332.35$102.62M
Nov Saturday 27th, 2021$313.83$135.07M
Nov Friday 26th, 2021$338.60$99.36M
Nov Thursday 25th, 2021$328.81$101.92M
Nov Wednesday 24th, 2021$344.06$121.75M
Nov Tuesday 23rd, 2021$338.30$103.23M