Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

KeyFi Coin information: KeyFi with the ticker KEYFI is a token from an unknown country and is created on the Ethereum blockchain. The current circulating supply is 2 688 430 and a total supply is 10 000 000 KEYFI.

Market capitalization of KeyFi (KEYFI)

Market cap: $0

As of June 2022 KeyFi has a market cap of 0. This makes KeyFi the world's 73rd largest crypto project.

Price history of KeyFi

Date Price Volume
Jun Wednesday 29th, 2022$0.1513$6.11K
Jun Wednesday 29th, 2022$0.1413$2.21K
Jun Tuesday 28th, 2022$0.1343$532
Jun Monday 27th, 2022$0.1372$969
Jun Sunday 26th, 2022$0.1382$160
Jun Saturday 25th, 2022$0.1469$1.03K
Jun Friday 24th, 2022$0.1416$481
Jun Thursday 23rd, 2022$0.1378$1.09K
Jun Wednesday 22nd, 2022$0.1324$152
Jun Tuesday 21st, 2022$0.1379$2.03K
Jun Monday 20th, 2022$0.1297$1.3K
Jun Sunday 19th, 2022$0.1238$3.26K
Jun Saturday 18th, 2022$0.1310$1.95K
Jun Friday 17th, 2022$0.1346$1.06K
Jun Thursday 16th, 2022$0.1394$3.22K
Jun Wednesday 15th, 2022$0.1377$2.03K
Jun Tuesday 14th, 2022$0.1385$6.22K
Jun Monday 13th, 2022$0.1458$9.71K
Jun Sunday 12th, 2022$0.1531$17.81K
Jun Saturday 11th, 2022$0.1168$544
Jun Friday 10th, 2022$0.1204$2.96K
Jun Thursday 9th, 2022$0.1049$62
Jun Wednesday 8th, 2022$0.1051$291
Jun Tuesday 7th, 2022$0.1079$165
Jun Monday 6th, 2022$0.1076$69
Jun Sunday 5th, 2022$0.1089$251
Jun Saturday 4th, 2022$0.1145$1.1K
Jun Friday 3rd, 2022$0.1107$593
Jun Thursday 2nd, 2022$0.1125$210
Jun Wednesday 1st, 2022$0.1153$3.14K
May Tuesday 31st, 2022$0.1276$15.83K
May Monday 30th, 2022$0.0988$2.19K
May Sunday 29th, 2022$0.0959$110
May Saturday 28th, 2022$0.0958$209
May Friday 27th, 2022$0.0982$805
May Thursday 26th, 2022$0.1122$1.04K
May Wednesday 25th, 2022$0.1095$6.01K
May Tuesday 24th, 2022$0.0973$654
May Monday 23rd, 2022$0.0975$2.26K
May Sunday 22nd, 2022$0.1079$393
May Saturday 21st, 2022$0.1061$0
May Friday 20th, 2022$0.1055$33
May Thursday 19th, 2022$0.1019$780
May Wednesday 18th, 2022$0.1100$4.34K
May Tuesday 17th, 2022$0.0986$1K
May Monday 16th, 2022$0.1115$677
May Sunday 15th, 2022$0.1042$822
May Saturday 14th, 2022$0.1116$3.45K
May Friday 13th, 2022$0.0917$9.3K
May Thursday 12th, 2022$0.0973$7.5K
May Wednesday 11th, 2022$0.1469$4.28K
May Tuesday 10th, 2022$0.1359$1.38K
May Monday 9th, 2022$0.1435$758
May Sunday 8th, 2022$0.1587$77
May Saturday 7th, 2022$0.1622$377
May Friday 6th, 2022$0.1680$674
May Thursday 5th, 2022$0.1737$143
May Wednesday 4th, 2022$0.1740$4.4K
May Tuesday 3rd, 2022$0.1766$37
May Monday 2nd, 2022$0.1753$6.91K