KeeperDAO
ROOK
#374
Rank
-2.3%
Change 1hr
$242.45
Price
-13.2%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
KeeperDAO KeeperDAO is a cryptocurrency that is identified by the symbol ROOK.
Market capitalization of KeeperDAO (ROOK)
Market cap: $0
As of October 2021 KeeperDAO has a market cap of 0. This makes KeeperDAO the world's 374th largest crypto project.
Price history of KeeperDAO
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 27th, 2021 | $242.45 | $2.99M |
| Oct Tuesday 26th, 2021 | $272.87 | $4.06M |
| Oct Monday 25th, 2021 | $275.48 | $5.37M |
| Oct Sunday 24th, 2021 | $257.34 | $3.12M |
| Oct Saturday 23rd, 2021 | $240.43 | $2.59M |
| Oct Friday 22nd, 2021 | $244.80 | $4.07M |
| Oct Thursday 21st, 2021 | $260.97 | $6.44M |
| Oct Wednesday 20th, 2021 | $268.01 | $7.19M |
| Oct Tuesday 19th, 2021 | $229.04 | $5.81M |
| Oct Monday 18th, 2021 | $240.37 | $17.71M |
| Oct Sunday 17th, 2021 | $164.86 | $6.16M |
| Oct Saturday 16th, 2021 | $145.16 | $3.51M |
| Oct Friday 15th, 2021 | $137.71 | $3.77M |
| Oct Thursday 14th, 2021 | $150.09 | $5.16M |
| Oct Wednesday 13th, 2021 | $133.81 | $845.81K |
| Oct Tuesday 12th, 2021 | $133.85 | $1.14M |
| Oct Monday 11th, 2021 | $126.61 | $730.87K |
| Oct Sunday 10th, 2021 | $129.30 | $875.96K |
| Oct Saturday 9th, 2021 | $126.94 | $1.8M |
| Oct Friday 8th, 2021 | $138.65 | $1.34M |
| Oct Thursday 7th, 2021 | $149.48 | $1.92M |
| Oct Wednesday 6th, 2021 | $151.30 | $2.27M |
| Oct Tuesday 5th, 2021 | $160.31 | $2.06M |
| Oct Monday 4th, 2021 | $158.22 | $1.63M |
| Oct Sunday 3rd, 2021 | $150.59 | $3.08M |
| Oct Saturday 2nd, 2021 | $130.92 | $1.59M |
| Oct Friday 1st, 2021 | $127.06 | $869.85K |
| Sep Thursday 30th, 2021 | $126.96 | $570.89K |
| Sep Wednesday 29th, 2021 | $131.24 | $476.3K |
| Sep Tuesday 28th, 2021 | $143.12 | $901.01K |
| Sep Monday 27th, 2021 | $145.45 | $1.15M |
| Sep Sunday 26th, 2021 | $140.01 | $514.94K |
| Sep Saturday 25th, 2021 | $144.54 | $2.74M |
| Sep Friday 24th, 2021 | $140.24 | $1.2M |
| Sep Thursday 23rd, 2021 | $142.69 | $1.35M |
| Sep Wednesday 22nd, 2021 | $126.71 | $1.1M |
| Sep Tuesday 21st, 2021 | $146.54 | $1.9M |
| Sep Monday 20th, 2021 | $183.95 | $4.55M |
| Sep Sunday 19th, 2021 | $171.96 | $565.08K |
| Sep Saturday 18th, 2021 | $181.06 | $487.54K |
| Sep Friday 17th, 2021 | $192.69 | $1.04M |
| Sep Thursday 16th, 2021 | $194.10 | $1.08M |
| Sep Wednesday 15th, 2021 | $182.97 | $920.82K |
| Sep Tuesday 14th, 2021 | $176.09 | $968.61K |
| Sep Monday 13th, 2021 | $187.22 | $1.1M |
| Sep Sunday 12th, 2021 | $184.56 | $722.5K |
| Sep Saturday 11th, 2021 | $183.75 | $713.71K |
| Sep Friday 10th, 2021 | $203.16 | $1.54M |
| Sep Thursday 9th, 2021 | $210.63 | $1.37M |
| Sep Wednesday 8th, 2021 | $220.16 | $2.66M |
| Sep Tuesday 7th, 2021 | $270.69 | $10.07M |
| Sep Monday 6th, 2021 | $235.57 | $5.85M |
| Sep Sunday 5th, 2021 | $184.31 | $538.43K |
| Sep Saturday 4th, 2021 | $194.26 | $1.11M |
| Sep Friday 3rd, 2021 | $201.01 | $884.45K |
| Sep Thursday 2nd, 2021 | $209.18 | $1.82M |
| Sep Wednesday 1st, 2021 | $196.45 | $1.8M |
| Aug Tuesday 31st, 2021 | $181.81 | $2.17M |
| Aug Monday 30th, 2021 | $182.19 | $2.57M |
| Aug Sunday 29th, 2021 | $172.34 | $2.58M |