KeeperDAO
ROOK
#237
Rank
%
Change 1hr
$29.07
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
KeeperDAO KeeperDAO is a cryptocurrency that is identified by the symbol ROOK.
Market capitalization of KeeperDAO (ROOK)
Market cap: $0
As of June 2022 KeeperDAO has a market cap of 0. This makes KeeperDAO the world's 237th largest crypto project.
Price history of KeeperDAO
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $29.06 | $95.74K |
| Jun Wednesday 29th, 2022 | $29.09 | $85.05K |
| Jun Tuesday 28th, 2022 | $30.01 | $267.66K |
| Jun Monday 27th, 2022 | $28.18 | $404.08K |
| Jun Sunday 26th, 2022 | $33.14 | $440.45K |
| Jun Saturday 25th, 2022 | $29.00 | $337.66K |
| Jun Friday 24th, 2022 | $23.47 | $188.13K |
| Jun Thursday 23rd, 2022 | $21.59 | $174.16K |
| Jun Wednesday 22nd, 2022 | $21.72 | $347.18K |
| Jun Tuesday 21st, 2022 | $20.87 | $2.79M |
| Jun Monday 20th, 2022 | $17.89 | $511.93K |
| Jun Sunday 19th, 2022 | $18.05 | $271.66K |
| Jun Saturday 18th, 2022 | $20.62 | $332.65K |
| Jun Friday 17th, 2022 | $19.13 | $273.38K |
| Jun Thursday 16th, 2022 | $22.76 | $324.89K |
| Jun Wednesday 15th, 2022 | $23.67 | $433.97K |
| Jun Tuesday 14th, 2022 | $25.47 | $467.77K |
| Jun Monday 13th, 2022 | $31.93 | $339.2K |
| Jun Sunday 12th, 2022 | $33.78 | $180.18K |
| Jun Saturday 11th, 2022 | $38.27 | $450.21K |
| Jun Friday 10th, 2022 | $39.36 | $608.92K |
| Jun Thursday 9th, 2022 | $38.31 | $512.2K |
| Jun Wednesday 8th, 2022 | $39.67 | $557.66K |
| Jun Tuesday 7th, 2022 | $39.44 | $400.91K |
| Jun Monday 6th, 2022 | $40.16 | $551.31K |
| Jun Sunday 5th, 2022 | $38.62 | $411.93K |
| Jun Saturday 4th, 2022 | $38.88 | $1.38M |
| Jun Friday 3rd, 2022 | $41.38 | $692.59K |
| Jun Thursday 2nd, 2022 | $38.24 | $398.76K |
| Jun Wednesday 1st, 2022 | $41.39 | $556.01K |
| May Tuesday 31st, 2022 | $45.86 | $685.95K |
| May Monday 30th, 2022 | $38.91 | $652.72K |
| May Sunday 29th, 2022 | $37.09 | $779.37K |
| May Saturday 28th, 2022 | $35.86 | $549.67K |
| May Friday 27th, 2022 | $39.30 | $387.76K |
| May Thursday 26th, 2022 | $42.60 | $1.43M |
| May Wednesday 25th, 2022 | $43.78 | $436.82K |
| May Tuesday 24th, 2022 | $43.55 | $946.05K |
| May Monday 23rd, 2022 | $52.99 | $460.97K |
| May Sunday 22nd, 2022 | $53.37 | $991.82K |
| May Saturday 21st, 2022 | $53.59 | $873.83K |
| May Friday 20th, 2022 | $59.37 | $1.73M |
| May Thursday 19th, 2022 | $57.65 | $709.19K |
| May Wednesday 18th, 2022 | $60.35 | $212.65K |
| May Tuesday 17th, 2022 | $59.26 | $329.18K |
| May Monday 16th, 2022 | $60.92 | $643.41K |
| May Sunday 15th, 2022 | $61.27 | $460.38K |
| May Saturday 14th, 2022 | $53.01 | $1.51M |
| May Friday 13th, 2022 | $52.14 | $712.9K |
| May Thursday 12th, 2022 | $53.97 | $1.58M |
| May Wednesday 11th, 2022 | $70.32 | $743.43K |
| May Tuesday 10th, 2022 | $71.82 | $1M |
| May Monday 9th, 2022 | $87.64 | $236.76K |
| May Sunday 8th, 2022 | $89.87 | $227.26K |
| May Saturday 7th, 2022 | $95.20 | $204.62K |
| May Friday 6th, 2022 | $94.79 | $905.87K |
| May Thursday 5th, 2022 | $109.14 | $1.71M |
| May Wednesday 4th, 2022 | $98.37 | $1.97M |
| May Tuesday 3rd, 2022 | $94.56 | $872.9K |
| May Monday 2nd, 2022 | $87.58 | $430.47K |