Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

KeeperDAO KeeperDAO is a cryptocurrency that is identified by the symbol ROOK.

Market capitalization of KeeperDAO (ROOK)

Market cap: $0

As of June 2022 KeeperDAO has a market cap of 0. This makes KeeperDAO the world's 237th largest crypto project.

Price history of KeeperDAO

Date Price Volume
Jun Wednesday 29th, 2022$29.06$95.74K
Jun Wednesday 29th, 2022$29.09$85.05K
Jun Tuesday 28th, 2022$30.01$267.66K
Jun Monday 27th, 2022$28.18$404.08K
Jun Sunday 26th, 2022$33.14$440.45K
Jun Saturday 25th, 2022$29.00$337.66K
Jun Friday 24th, 2022$23.47$188.13K
Jun Thursday 23rd, 2022$21.59$174.16K
Jun Wednesday 22nd, 2022$21.72$347.18K
Jun Tuesday 21st, 2022$20.87$2.79M
Jun Monday 20th, 2022$17.89$511.93K
Jun Sunday 19th, 2022$18.05$271.66K
Jun Saturday 18th, 2022$20.62$332.65K
Jun Friday 17th, 2022$19.13$273.38K
Jun Thursday 16th, 2022$22.76$324.89K
Jun Wednesday 15th, 2022$23.67$433.97K
Jun Tuesday 14th, 2022$25.47$467.77K
Jun Monday 13th, 2022$31.93$339.2K
Jun Sunday 12th, 2022$33.78$180.18K
Jun Saturday 11th, 2022$38.27$450.21K
Jun Friday 10th, 2022$39.36$608.92K
Jun Thursday 9th, 2022$38.31$512.2K
Jun Wednesday 8th, 2022$39.67$557.66K
Jun Tuesday 7th, 2022$39.44$400.91K
Jun Monday 6th, 2022$40.16$551.31K
Jun Sunday 5th, 2022$38.62$411.93K
Jun Saturday 4th, 2022$38.88$1.38M
Jun Friday 3rd, 2022$41.38$692.59K
Jun Thursday 2nd, 2022$38.24$398.76K
Jun Wednesday 1st, 2022$41.39$556.01K
May Tuesday 31st, 2022$45.86$685.95K
May Monday 30th, 2022$38.91$652.72K
May Sunday 29th, 2022$37.09$779.37K
May Saturday 28th, 2022$35.86$549.67K
May Friday 27th, 2022$39.30$387.76K
May Thursday 26th, 2022$42.60$1.43M
May Wednesday 25th, 2022$43.78$436.82K
May Tuesday 24th, 2022$43.55$946.05K
May Monday 23rd, 2022$52.99$460.97K
May Sunday 22nd, 2022$53.37$991.82K
May Saturday 21st, 2022$53.59$873.83K
May Friday 20th, 2022$59.37$1.73M
May Thursday 19th, 2022$57.65$709.19K
May Wednesday 18th, 2022$60.35$212.65K
May Tuesday 17th, 2022$59.26$329.18K
May Monday 16th, 2022$60.92$643.41K
May Sunday 15th, 2022$61.27$460.38K
May Saturday 14th, 2022$53.01$1.51M
May Friday 13th, 2022$52.14$712.9K
May Thursday 12th, 2022$53.97$1.58M
May Wednesday 11th, 2022$70.32$743.43K
May Tuesday 10th, 2022$71.82$1M
May Monday 9th, 2022$87.64$236.76K
May Sunday 8th, 2022$89.87$227.26K
May Saturday 7th, 2022$95.20$204.62K
May Friday 6th, 2022$94.79$905.87K
May Thursday 5th, 2022$109.14$1.71M
May Wednesday 4th, 2022$98.37$1.97M
May Tuesday 3rd, 2022$94.56$872.9K
May Monday 2nd, 2022$87.58$430.47K