Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

KeeperDAO KeeperDAO is a cryptocurrency that is identified by the symbol ROOK.

Market capitalization of KeeperDAO (ROOK)

Market cap: $0

As of October 2021 KeeperDAO has a market cap of 0. This makes KeeperDAO the world's 374th largest crypto project.

Price history of KeeperDAO

Date Price Volume
Oct Wednesday 27th, 2021$242.45$2.99M
Oct Tuesday 26th, 2021$272.87$4.06M
Oct Monday 25th, 2021$275.48$5.37M
Oct Sunday 24th, 2021$257.34$3.12M
Oct Saturday 23rd, 2021$240.43$2.59M
Oct Friday 22nd, 2021$244.80$4.07M
Oct Thursday 21st, 2021$260.97$6.44M
Oct Wednesday 20th, 2021$268.01$7.19M
Oct Tuesday 19th, 2021$229.04$5.81M
Oct Monday 18th, 2021$240.37$17.71M
Oct Sunday 17th, 2021$164.86$6.16M
Oct Saturday 16th, 2021$145.16$3.51M
Oct Friday 15th, 2021$137.71$3.77M
Oct Thursday 14th, 2021$150.09$5.16M
Oct Wednesday 13th, 2021$133.81$845.81K
Oct Tuesday 12th, 2021$133.85$1.14M
Oct Monday 11th, 2021$126.61$730.87K
Oct Sunday 10th, 2021$129.30$875.96K
Oct Saturday 9th, 2021$126.94$1.8M
Oct Friday 8th, 2021$138.65$1.34M
Oct Thursday 7th, 2021$149.48$1.92M
Oct Wednesday 6th, 2021$151.30$2.27M
Oct Tuesday 5th, 2021$160.31$2.06M
Oct Monday 4th, 2021$158.22$1.63M
Oct Sunday 3rd, 2021$150.59$3.08M
Oct Saturday 2nd, 2021$130.92$1.59M
Oct Friday 1st, 2021$127.06$869.85K
Sep Thursday 30th, 2021$126.96$570.89K
Sep Wednesday 29th, 2021$131.24$476.3K
Sep Tuesday 28th, 2021$143.12$901.01K
Sep Monday 27th, 2021$145.45$1.15M
Sep Sunday 26th, 2021$140.01$514.94K
Sep Saturday 25th, 2021$144.54$2.74M
Sep Friday 24th, 2021$140.24$1.2M
Sep Thursday 23rd, 2021$142.69$1.35M
Sep Wednesday 22nd, 2021$126.71$1.1M
Sep Tuesday 21st, 2021$146.54$1.9M
Sep Monday 20th, 2021$183.95$4.55M
Sep Sunday 19th, 2021$171.96$565.08K
Sep Saturday 18th, 2021$181.06$487.54K
Sep Friday 17th, 2021$192.69$1.04M
Sep Thursday 16th, 2021$194.10$1.08M
Sep Wednesday 15th, 2021$182.97$920.82K
Sep Tuesday 14th, 2021$176.09$968.61K
Sep Monday 13th, 2021$187.22$1.1M
Sep Sunday 12th, 2021$184.56$722.5K
Sep Saturday 11th, 2021$183.75$713.71K
Sep Friday 10th, 2021$203.16$1.54M
Sep Thursday 9th, 2021$210.63$1.37M
Sep Wednesday 8th, 2021$220.16$2.66M
Sep Tuesday 7th, 2021$270.69$10.07M
Sep Monday 6th, 2021$235.57$5.85M
Sep Sunday 5th, 2021$184.31$538.43K
Sep Saturday 4th, 2021$194.26$1.11M
Sep Friday 3rd, 2021$201.01$884.45K
Sep Thursday 2nd, 2021$209.18$1.82M
Sep Wednesday 1st, 2021$196.45$1.8M
Aug Tuesday 31st, 2021$181.81$2.17M
Aug Monday 30th, 2021$182.19$2.57M
Aug Sunday 29th, 2021$172.34$2.58M