Keep3rV1
KP3R
#374
Rank
0.9922%
Change 1hr
$36.02M
Marketcap
$81.35
Price
1.0581%
Change 24h
$5.03M
Volume 24h
$2,031.23
All-Time High
2021-11-13T08:01:46.000Z
$64.89
All-Time Low
2021-07-20T04:31:34.000Z
%
Market Cap Dominance
Categories

Keep3rV1 Keep3rV1 is an Ethereum-based platform that utilizes KP3R, an ERC-20 governance token. This means that it relies on the Ethereum blockchain to validate any on-chain KP3R transactions. Ethereum uses a proof-of-work consensus algorithm in which miners compete among each other to add new blocks to the blockchain and a majority of all nodes in the network must confirm a record for it to be posted.

Market capitalization of Keep3rV1 (KP3R)

Market cap: $36.02M

As of December 2022 Keep3rV1 has a market cap of 36.02M. This makes Keep3rV1 the world's 374th largest crypto project.

Price history of Keep3rV1

Date Price Volume
Dec Monday 5th, 2022$81.42$6.53M
Dec Monday 5th, 2022$80.17$4.73M
Dec Sunday 4th, 2022$75.91$1.76M
Dec Saturday 3rd, 2022$78.76$2.33M
Dec Friday 2nd, 2022$76.84$2.89M
Dec Thursday 1st, 2022$80.49$5.84M
Nov Wednesday 30th, 2022$76.12$3.1M
Nov Tuesday 29th, 2022$73.66$2.46M
Nov Monday 28th, 2022$75.86$2.81M
Nov Sunday 27th, 2022$75.86$3.78M
Nov Saturday 26th, 2022$74.96$4.16M
Nov Friday 25th, 2022$76.02$3.52M
Nov Thursday 24th, 2022$77.48$4.42M
Nov Wednesday 23rd, 2022$74.58$3.85M
Nov Tuesday 22nd, 2022$73.94$7.04M
Nov Monday 21st, 2022$73.41$10.09M
Nov Sunday 20th, 2022$73.29$11.98M
Nov Saturday 19th, 2022$72.10$3.55M
Nov Friday 18th, 2022$70.91$2.86M
Nov Thursday 17th, 2022$72.91$4.17M
Nov Wednesday 16th, 2022$72.93$3.56M
Nov Tuesday 15th, 2022$71.47$3.42M
Nov Monday 14th, 2022$74.31$1.75M
Nov Sunday 13th, 2022$74.96$1.21M
Nov Saturday 12th, 2022$77.04$2.78M
Nov Friday 11th, 2022$80.27$4.16M
Nov Thursday 10th, 2022$69.39$5.56M
Nov Wednesday 9th, 2022$85.98$6.32M
Nov Tuesday 8th, 2022$98.40$3.84M
Nov Monday 7th, 2022$97.80$4.87M
Nov Sunday 6th, 2022$101.26$4.37M
Nov Saturday 5th, 2022$102.46$9.4M
Nov Friday 4th, 2022$97.00$25.64M
Nov Thursday 3rd, 2022$94.05$2.54M
Nov Wednesday 2nd, 2022$96.00$2.24M
Nov Tuesday 1st, 2022$97.18$3.92M
Oct Monday 31st, 2022$96.74$2.31M
Oct Sunday 30th, 2022$97.54$3.32M
Oct Saturday 29th, 2022$96.96$2.53M
Oct Friday 28th, 2022$96.81$3.38M
Oct Thursday 27th, 2022$97.92$3.66M
Oct Wednesday 26th, 2022$96.25$4.15M
Oct Tuesday 25th, 2022$92.95$2.3M
Oct Monday 24th, 2022$94.73$3.2M
Oct Sunday 23rd, 2022$96.06$26.18M
Oct Saturday 22nd, 2022$93.49$2.01M
Oct Friday 21st, 2022$92.41$2.77M
Oct Thursday 20th, 2022$92.17$3.11M
Oct Wednesday 19th, 2022$93.76$4.31M
Oct Tuesday 18th, 2022$96.67$5.88M
Oct Monday 17th, 2022$94.61$5.34M
Oct Sunday 16th, 2022$91.93$3.75M
Oct Saturday 15th, 2022$91.82$5.03M
Oct Friday 14th, 2022$91.96$16.21M
Oct Thursday 13th, 2022$94.26$5.76M
Oct Wednesday 12th, 2022$95.00$5.4M
Oct Tuesday 11th, 2022$94.94$8.86M
Oct Monday 10th, 2022$101.48$14.26M
Oct Sunday 9th, 2022$107.39$25.84M
Oct Saturday 8th, 2022$96.76$3.87M