Keep3rV1
KP3R
#402
Rank
0.4%
Change 1hr
$323.23
Price
5.9%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Keep3rV1 Keep3rV1 is an Ethereum-based platform that utilizes KP3R, an ERC-20 governance token. This means that it relies on the Ethereum blockchain to validate any on-chain KP3R transactions. Ethereum uses a proof-of-work consensus algorithm in which miners compete among each other to add new blocks to the blockchain and a majority of all nodes in the network must confirm a record for it to be posted.
Market capitalization of Keep3rV1 (KP3R)
Market cap: $0
As of October 2021 Keep3rV1 has a market cap of 0. This makes Keep3rV1 the world's 402nd largest crypto project.
Price history of Keep3rV1
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 20th, 2021 | $323.23 | $4.63M |
| Oct Tuesday 19th, 2021 | $309.05 | $2.97M |
| Oct Monday 18th, 2021 | $312.17 | $3.62M |
| Oct Sunday 17th, 2021 | $312.68 | $3.77M |
| Oct Saturday 16th, 2021 | $325.56 | $3.59M |
| Oct Friday 15th, 2021 | $335.22 | $4.33M |
| Oct Thursday 14th, 2021 | $323.66 | $2.8M |
| Oct Wednesday 13th, 2021 | $319.07 | $4.85M |
| Oct Tuesday 12th, 2021 | $312.26 | $3.36M |
| Oct Monday 11th, 2021 | $307.15 | $4.37M |
| Oct Sunday 10th, 2021 | $329.62 | $12.47M |
| Oct Saturday 9th, 2021 | $342.32 | $25.95M |
| Oct Friday 8th, 2021 | $302.98 | $6.21M |
| Oct Thursday 7th, 2021 | $307.52 | $5.37M |
| Oct Wednesday 6th, 2021 | $310.70 | $4.38M |
| Oct Tuesday 5th, 2021 | $307.28 | $4.04M |
| Oct Monday 4th, 2021 | $322.01 | $4.48M |
| Oct Sunday 3rd, 2021 | $331.83 | $4.12M |
| Oct Saturday 2nd, 2021 | $325.61 | $5.39M |
| Oct Friday 1st, 2021 | $299.89 | $12.96M |
| Sep Thursday 30th, 2021 | $280.73 | $4.62M |
| Sep Wednesday 29th, 2021 | $276.14 | $4.28M |
| Sep Tuesday 28th, 2021 | $292.63 | $9.6M |
| Sep Monday 27th, 2021 | $306.29 | $15.84M |
| Sep Sunday 26th, 2021 | $337.13 | $4.63M |
| Sep Saturday 25th, 2021 | $334.35 | $9.33M |
| Sep Friday 24th, 2021 | $362.42 | $8.63M |
| Sep Thursday 23rd, 2021 | $364.70 | $36.23M |
| Sep Wednesday 22nd, 2021 | $304.52 | $10.02M |
| Sep Tuesday 21st, 2021 | $316.79 | $10.36M |
| Sep Monday 20th, 2021 | $382.08 | $4.92M |
| Sep Sunday 19th, 2021 | $408.52 | $7.72M |
| Sep Saturday 18th, 2021 | $407.45 | $10.64M |
| Sep Friday 17th, 2021 | $431.52 | $15.63M |
| Sep Thursday 16th, 2021 | $458.02 | $14.02M |
| Sep Wednesday 15th, 2021 | $439.94 | $32.83M |
| Sep Tuesday 14th, 2021 | $444.40 | $29.39M |
| Sep Monday 13th, 2021 | $422.75 | $22.71M |
| Sep Sunday 12th, 2021 | $416.37 | $42.29M |
| Sep Saturday 11th, 2021 | $458.95 | $264.57M |
| Sep Friday 10th, 2021 | $340.36 | $18.49M |
| Sep Thursday 9th, 2021 | $302.38 | $16.01M |
| Sep Wednesday 8th, 2021 | $338.70 | $28.72M |
| Sep Tuesday 7th, 2021 | $376.89 | $16.71M |
| Sep Monday 6th, 2021 | $388.98 | $16.32M |
| Sep Sunday 5th, 2021 | $403.41 | $36.74M |
| Sep Saturday 4th, 2021 | $379.38 | $44.93M |
| Sep Friday 3rd, 2021 | $369.45 | $134.37M |
| Sep Thursday 2nd, 2021 | $340.88 | $89.76M |
| Sep Wednesday 1st, 2021 | $248.16 | $23.76M |
| Aug Tuesday 31st, 2021 | $265.01 | $104.22M |
| Aug Monday 30th, 2021 | $201.17 | $10.8M |
| Aug Sunday 29th, 2021 | $194.68 | $19.14M |
| Aug Saturday 28th, 2021 | $204.44 | $35.18M |
| Aug Friday 27th, 2021 | $169.85 | $5.94M |
| Aug Thursday 26th, 2021 | $186.21 | $7.87M |
| Aug Wednesday 25th, 2021 | $173.94 | $7.62M |
| Aug Tuesday 24th, 2021 | $183.05 | $9.19M |
| Aug Monday 23rd, 2021 | $190.84 | $25.77M |
| Aug Sunday 22nd, 2021 | $194.41 | $91.13M |