Keep3rV1
KP3R
#374
Rank
0.9922%
Change 1hr
$36.02M
Marketcap
$81.35
Price
1.0581%
Change 24h
$5.03M
Volume 24h
$2,031.23
All-Time High
2021-11-13T08:01:46.000Z
2021-11-13T08:01:46.000Z
$64.89
All-Time Low
2021-07-20T04:31:34.000Z
2021-07-20T04:31:34.000Z
%
Market Cap Dominance
Categories
Keep3rV1 Keep3rV1 is an Ethereum-based platform that utilizes KP3R, an ERC-20 governance token. This means that it relies on the Ethereum blockchain to validate any on-chain KP3R transactions. Ethereum uses a proof-of-work consensus algorithm in which miners compete among each other to add new blocks to the blockchain and a majority of all nodes in the network must confirm a record for it to be posted.
Market capitalization of Keep3rV1 (KP3R)
Market cap: $36.02M
As of December 2022 Keep3rV1 has a market cap of 36.02M. This makes Keep3rV1 the world's 374th largest crypto project.
Price history of Keep3rV1
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $81.42 | $6.53M |
| Dec Monday 5th, 2022 | $80.17 | $4.73M |
| Dec Sunday 4th, 2022 | $75.91 | $1.76M |
| Dec Saturday 3rd, 2022 | $78.76 | $2.33M |
| Dec Friday 2nd, 2022 | $76.84 | $2.89M |
| Dec Thursday 1st, 2022 | $80.49 | $5.84M |
| Nov Wednesday 30th, 2022 | $76.12 | $3.1M |
| Nov Tuesday 29th, 2022 | $73.66 | $2.46M |
| Nov Monday 28th, 2022 | $75.86 | $2.81M |
| Nov Sunday 27th, 2022 | $75.86 | $3.78M |
| Nov Saturday 26th, 2022 | $74.96 | $4.16M |
| Nov Friday 25th, 2022 | $76.02 | $3.52M |
| Nov Thursday 24th, 2022 | $77.48 | $4.42M |
| Nov Wednesday 23rd, 2022 | $74.58 | $3.85M |
| Nov Tuesday 22nd, 2022 | $73.94 | $7.04M |
| Nov Monday 21st, 2022 | $73.41 | $10.09M |
| Nov Sunday 20th, 2022 | $73.29 | $11.98M |
| Nov Saturday 19th, 2022 | $72.10 | $3.55M |
| Nov Friday 18th, 2022 | $70.91 | $2.86M |
| Nov Thursday 17th, 2022 | $72.91 | $4.17M |
| Nov Wednesday 16th, 2022 | $72.93 | $3.56M |
| Nov Tuesday 15th, 2022 | $71.47 | $3.42M |
| Nov Monday 14th, 2022 | $74.31 | $1.75M |
| Nov Sunday 13th, 2022 | $74.96 | $1.21M |
| Nov Saturday 12th, 2022 | $77.04 | $2.78M |
| Nov Friday 11th, 2022 | $80.27 | $4.16M |
| Nov Thursday 10th, 2022 | $69.39 | $5.56M |
| Nov Wednesday 9th, 2022 | $85.98 | $6.32M |
| Nov Tuesday 8th, 2022 | $98.40 | $3.84M |
| Nov Monday 7th, 2022 | $97.80 | $4.87M |
| Nov Sunday 6th, 2022 | $101.26 | $4.37M |
| Nov Saturday 5th, 2022 | $102.46 | $9.4M |
| Nov Friday 4th, 2022 | $97.00 | $25.64M |
| Nov Thursday 3rd, 2022 | $94.05 | $2.54M |
| Nov Wednesday 2nd, 2022 | $96.00 | $2.24M |
| Nov Tuesday 1st, 2022 | $97.18 | $3.92M |
| Oct Monday 31st, 2022 | $96.74 | $2.31M |
| Oct Sunday 30th, 2022 | $97.54 | $3.32M |
| Oct Saturday 29th, 2022 | $96.96 | $2.53M |
| Oct Friday 28th, 2022 | $96.81 | $3.38M |
| Oct Thursday 27th, 2022 | $97.92 | $3.66M |
| Oct Wednesday 26th, 2022 | $96.25 | $4.15M |
| Oct Tuesday 25th, 2022 | $92.95 | $2.3M |
| Oct Monday 24th, 2022 | $94.73 | $3.2M |
| Oct Sunday 23rd, 2022 | $96.06 | $26.18M |
| Oct Saturday 22nd, 2022 | $93.49 | $2.01M |
| Oct Friday 21st, 2022 | $92.41 | $2.77M |
| Oct Thursday 20th, 2022 | $92.17 | $3.11M |
| Oct Wednesday 19th, 2022 | $93.76 | $4.31M |
| Oct Tuesday 18th, 2022 | $96.67 | $5.88M |
| Oct Monday 17th, 2022 | $94.61 | $5.34M |
| Oct Sunday 16th, 2022 | $91.93 | $3.75M |
| Oct Saturday 15th, 2022 | $91.82 | $5.03M |
| Oct Friday 14th, 2022 | $91.96 | $16.21M |
| Oct Thursday 13th, 2022 | $94.26 | $5.76M |
| Oct Wednesday 12th, 2022 | $95.00 | $5.4M |
| Oct Tuesday 11th, 2022 | $94.94 | $8.86M |
| Oct Monday 10th, 2022 | $101.48 | $14.26M |
| Oct Sunday 9th, 2022 | $107.39 | $25.84M |
| Oct Saturday 8th, 2022 | $96.76 | $3.87M |