Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Keep3rV1 Keep3rV1 is an Ethereum-based platform that utilizes KP3R, an ERC-20 governance token. This means that it relies on the Ethereum blockchain to validate any on-chain KP3R transactions. Ethereum uses a proof-of-work consensus algorithm in which miners compete among each other to add new blocks to the blockchain and a majority of all nodes in the network must confirm a record for it to be posted.

Market capitalization of Keep3rV1 (KP3R)

Market cap: $0

As of October 2021 Keep3rV1 has a market cap of 0. This makes Keep3rV1 the world's 402nd largest crypto project.

Price history of Keep3rV1

Date Price Volume
Oct Wednesday 20th, 2021$323.23$4.63M
Oct Tuesday 19th, 2021$309.05$2.97M
Oct Monday 18th, 2021$312.17$3.62M
Oct Sunday 17th, 2021$312.68$3.77M
Oct Saturday 16th, 2021$325.56$3.59M
Oct Friday 15th, 2021$335.22$4.33M
Oct Thursday 14th, 2021$323.66$2.8M
Oct Wednesday 13th, 2021$319.07$4.85M
Oct Tuesday 12th, 2021$312.26$3.36M
Oct Monday 11th, 2021$307.15$4.37M
Oct Sunday 10th, 2021$329.62$12.47M
Oct Saturday 9th, 2021$342.32$25.95M
Oct Friday 8th, 2021$302.98$6.21M
Oct Thursday 7th, 2021$307.52$5.37M
Oct Wednesday 6th, 2021$310.70$4.38M
Oct Tuesday 5th, 2021$307.28$4.04M
Oct Monday 4th, 2021$322.01$4.48M
Oct Sunday 3rd, 2021$331.83$4.12M
Oct Saturday 2nd, 2021$325.61$5.39M
Oct Friday 1st, 2021$299.89$12.96M
Sep Thursday 30th, 2021$280.73$4.62M
Sep Wednesday 29th, 2021$276.14$4.28M
Sep Tuesday 28th, 2021$292.63$9.6M
Sep Monday 27th, 2021$306.29$15.84M
Sep Sunday 26th, 2021$337.13$4.63M
Sep Saturday 25th, 2021$334.35$9.33M
Sep Friday 24th, 2021$362.42$8.63M
Sep Thursday 23rd, 2021$364.70$36.23M
Sep Wednesday 22nd, 2021$304.52$10.02M
Sep Tuesday 21st, 2021$316.79$10.36M
Sep Monday 20th, 2021$382.08$4.92M
Sep Sunday 19th, 2021$408.52$7.72M
Sep Saturday 18th, 2021$407.45$10.64M
Sep Friday 17th, 2021$431.52$15.63M
Sep Thursday 16th, 2021$458.02$14.02M
Sep Wednesday 15th, 2021$439.94$32.83M
Sep Tuesday 14th, 2021$444.40$29.39M
Sep Monday 13th, 2021$422.75$22.71M
Sep Sunday 12th, 2021$416.37$42.29M
Sep Saturday 11th, 2021$458.95$264.57M
Sep Friday 10th, 2021$340.36$18.49M
Sep Thursday 9th, 2021$302.38$16.01M
Sep Wednesday 8th, 2021$338.70$28.72M
Sep Tuesday 7th, 2021$376.89$16.71M
Sep Monday 6th, 2021$388.98$16.32M
Sep Sunday 5th, 2021$403.41$36.74M
Sep Saturday 4th, 2021$379.38$44.93M
Sep Friday 3rd, 2021$369.45$134.37M
Sep Thursday 2nd, 2021$340.88$89.76M
Sep Wednesday 1st, 2021$248.16$23.76M
Aug Tuesday 31st, 2021$265.01$104.22M
Aug Monday 30th, 2021$201.17$10.8M
Aug Sunday 29th, 2021$194.68$19.14M
Aug Saturday 28th, 2021$204.44$35.18M
Aug Friday 27th, 2021$169.85$5.94M
Aug Thursday 26th, 2021$186.21$7.87M
Aug Wednesday 25th, 2021$173.94$7.62M
Aug Tuesday 24th, 2021$183.05$9.19M
Aug Monday 23rd, 2021$190.84$25.77M
Aug Sunday 22nd, 2021$194.41$91.13M