Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Keep3rV1 Keep3rV1 is an Ethereum-based platform that utilizes KP3R, an ERC-20 governance token. This means that it relies on the Ethereum blockchain to validate any on-chain KP3R transactions. Ethereum uses a proof-of-work consensus algorithm in which miners compete among each other to add new blocks to the blockchain and a majority of all nodes in the network must confirm a record for it to be posted.

Market capitalization of Keep3rV1 (KP3R)

Market cap: $0

As of June 2022 Keep3rV1 has a market cap of 0. This makes Keep3rV1 the world's 292nd largest crypto project.

Price history of Keep3rV1

Date Price Volume
Jun Wednesday 29th, 2022$121.53$13.74M
Jun Wednesday 29th, 2022$122.73$14.48M
Jun Tuesday 28th, 2022$135.95$16.96M
Jun Monday 27th, 2022$127.58$16.99M
Jun Sunday 26th, 2022$140.09$56.26M
Jun Saturday 25th, 2022$139.96$66.66M
Jun Friday 24th, 2022$106.69$8.79M
Jun Thursday 23rd, 2022$98.69$8.39M
Jun Wednesday 22nd, 2022$104.16$9.4M
Jun Tuesday 21st, 2022$104.09$16.2M
Jun Monday 20th, 2022$101.06$12.04M
Jun Sunday 19th, 2022$93.59$12.78M
Jun Saturday 18th, 2022$102.54$9.49M
Jun Friday 17th, 2022$98.93$47.01M
Jun Thursday 16th, 2022$112.89$28.32M
Jun Wednesday 15th, 2022$96.17$10.98M
Jun Tuesday 14th, 2022$94.70$16.32M
Jun Monday 13th, 2022$102.20$10.05M
Jun Sunday 12th, 2022$110.90$11.77M
Jun Saturday 11th, 2022$121.88$7.08M
Jun Friday 10th, 2022$129.53$10.1M
Jun Thursday 9th, 2022$130.59$11.62M
Jun Wednesday 8th, 2022$128.75$7.59M
Jun Tuesday 7th, 2022$130.27$8.03M
Jun Monday 6th, 2022$128.29$9.07M
Jun Sunday 5th, 2022$129.81$8.84M
Jun Saturday 4th, 2022$129.11$6.64M
Jun Friday 3rd, 2022$136.21$9.79M
Jun Thursday 2nd, 2022$131.28$9.89M
Jun Wednesday 1st, 2022$144.47$15.05M
May Tuesday 31st, 2022$147.75$28.78M
May Monday 30th, 2022$130.91$11.88M
May Sunday 29th, 2022$134.05$17.63M
May Saturday 28th, 2022$119.56$13.97M
May Friday 27th, 2022$127.83$17.4M
May Thursday 26th, 2022$143.17$21.7M
May Wednesday 25th, 2022$146.01$14.79M
May Tuesday 24th, 2022$143.12$32.99M
May Monday 23rd, 2022$145.73$19.02M
May Sunday 22nd, 2022$149.03$25.42M
May Saturday 21st, 2022$145.00$74.43M
May Friday 20th, 2022$161.66$80.98M
May Thursday 19th, 2022$113.41$10.49M
May Wednesday 18th, 2022$125.06$10.99M
May Tuesday 17th, 2022$114.50$13.94M
May Monday 16th, 2022$137.56$16.5M
May Sunday 15th, 2022$120.10$14.98M
May Saturday 14th, 2022$122.53$21.5M
May Friday 13th, 2022$103.90$17.75M
May Thursday 12th, 2022$142.39$24.4M
May Wednesday 11th, 2022$224.25$20.58M
May Tuesday 10th, 2022$222.75$18.67M
May Monday 9th, 2022$265.20$13.6M
May Sunday 8th, 2022$283.11$14.53M
May Saturday 7th, 2022$298.74$32.67M
May Friday 6th, 2022$291.79$12.16M
May Thursday 5th, 2022$321.29$23.16M
May Wednesday 4th, 2022$297.85$12.72M
May Tuesday 3rd, 2022$304.68$29.02M
May Monday 2nd, 2022$309.48$21.83M