Keep3rV1
KP3R
#292
Rank
%
Change 1hr
$122.54
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Keep3rV1 Keep3rV1 is an Ethereum-based platform that utilizes KP3R, an ERC-20 governance token. This means that it relies on the Ethereum blockchain to validate any on-chain KP3R transactions. Ethereum uses a proof-of-work consensus algorithm in which miners compete among each other to add new blocks to the blockchain and a majority of all nodes in the network must confirm a record for it to be posted.
Market capitalization of Keep3rV1 (KP3R)
Market cap: $0
As of June 2022 Keep3rV1 has a market cap of 0. This makes Keep3rV1 the world's 292nd largest crypto project.
Price history of Keep3rV1
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $121.53 | $13.74M |
| Jun Wednesday 29th, 2022 | $122.73 | $14.48M |
| Jun Tuesday 28th, 2022 | $135.95 | $16.96M |
| Jun Monday 27th, 2022 | $127.58 | $16.99M |
| Jun Sunday 26th, 2022 | $140.09 | $56.26M |
| Jun Saturday 25th, 2022 | $139.96 | $66.66M |
| Jun Friday 24th, 2022 | $106.69 | $8.79M |
| Jun Thursday 23rd, 2022 | $98.69 | $8.39M |
| Jun Wednesday 22nd, 2022 | $104.16 | $9.4M |
| Jun Tuesday 21st, 2022 | $104.09 | $16.2M |
| Jun Monday 20th, 2022 | $101.06 | $12.04M |
| Jun Sunday 19th, 2022 | $93.59 | $12.78M |
| Jun Saturday 18th, 2022 | $102.54 | $9.49M |
| Jun Friday 17th, 2022 | $98.93 | $47.01M |
| Jun Thursday 16th, 2022 | $112.89 | $28.32M |
| Jun Wednesday 15th, 2022 | $96.17 | $10.98M |
| Jun Tuesday 14th, 2022 | $94.70 | $16.32M |
| Jun Monday 13th, 2022 | $102.20 | $10.05M |
| Jun Sunday 12th, 2022 | $110.90 | $11.77M |
| Jun Saturday 11th, 2022 | $121.88 | $7.08M |
| Jun Friday 10th, 2022 | $129.53 | $10.1M |
| Jun Thursday 9th, 2022 | $130.59 | $11.62M |
| Jun Wednesday 8th, 2022 | $128.75 | $7.59M |
| Jun Tuesday 7th, 2022 | $130.27 | $8.03M |
| Jun Monday 6th, 2022 | $128.29 | $9.07M |
| Jun Sunday 5th, 2022 | $129.81 | $8.84M |
| Jun Saturday 4th, 2022 | $129.11 | $6.64M |
| Jun Friday 3rd, 2022 | $136.21 | $9.79M |
| Jun Thursday 2nd, 2022 | $131.28 | $9.89M |
| Jun Wednesday 1st, 2022 | $144.47 | $15.05M |
| May Tuesday 31st, 2022 | $147.75 | $28.78M |
| May Monday 30th, 2022 | $130.91 | $11.88M |
| May Sunday 29th, 2022 | $134.05 | $17.63M |
| May Saturday 28th, 2022 | $119.56 | $13.97M |
| May Friday 27th, 2022 | $127.83 | $17.4M |
| May Thursday 26th, 2022 | $143.17 | $21.7M |
| May Wednesday 25th, 2022 | $146.01 | $14.79M |
| May Tuesday 24th, 2022 | $143.12 | $32.99M |
| May Monday 23rd, 2022 | $145.73 | $19.02M |
| May Sunday 22nd, 2022 | $149.03 | $25.42M |
| May Saturday 21st, 2022 | $145.00 | $74.43M |
| May Friday 20th, 2022 | $161.66 | $80.98M |
| May Thursday 19th, 2022 | $113.41 | $10.49M |
| May Wednesday 18th, 2022 | $125.06 | $10.99M |
| May Tuesday 17th, 2022 | $114.50 | $13.94M |
| May Monday 16th, 2022 | $137.56 | $16.5M |
| May Sunday 15th, 2022 | $120.10 | $14.98M |
| May Saturday 14th, 2022 | $122.53 | $21.5M |
| May Friday 13th, 2022 | $103.90 | $17.75M |
| May Thursday 12th, 2022 | $142.39 | $24.4M |
| May Wednesday 11th, 2022 | $224.25 | $20.58M |
| May Tuesday 10th, 2022 | $222.75 | $18.67M |
| May Monday 9th, 2022 | $265.20 | $13.6M |
| May Sunday 8th, 2022 | $283.11 | $14.53M |
| May Saturday 7th, 2022 | $298.74 | $32.67M |
| May Friday 6th, 2022 | $291.79 | $12.16M |
| May Thursday 5th, 2022 | $321.29 | $23.16M |
| May Wednesday 4th, 2022 | $297.85 | $12.72M |
| May Tuesday 3rd, 2022 | $304.68 | $29.02M |
| May Monday 2nd, 2022 | $309.48 | $21.83M |