Keep Network
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.

Market capitalization of Keep Network (KEEP)

Market cap: $0

As of June 2022 Keep Network has a market cap of 0. This makes Keep Network the world's 244th largest crypto project.

Price history of Keep Network

Date Price Volume
Jun Wednesday 29th, 2022$0.2052$1.43M
Jun Wednesday 29th, 2022$0.2067$1.5M
Jun Tuesday 28th, 2022$0.2196$4.2M
Jun Monday 27th, 2022$0.2109$11M
Jun Sunday 26th, 2022$0.1986$2.61M
Jun Saturday 25th, 2022$0.1772$248.03K
Jun Friday 24th, 2022$0.1678$293.12K
Jun Thursday 23rd, 2022$0.1669$375.09K
Jun Wednesday 22nd, 2022$0.1736$512.06K
Jun Tuesday 21st, 2022$0.1688$232.98K
Jun Monday 20th, 2022$0.1677$404.9K
Jun Sunday 19th, 2022$0.1576$444.55K
Jun Saturday 18th, 2022$0.1682$610.6K
Jun Friday 17th, 2022$0.1604$436.46K
Jun Thursday 16th, 2022$0.1762$1.07M
Jun Wednesday 15th, 2022$0.1687$1.37M
Jun Tuesday 14th, 2022$0.1739$1.63M
Jun Monday 13th, 2022$0.2040$1.66M
Jun Sunday 12th, 2022$0.2145$1.54M
Jun Saturday 11th, 2022$0.2261$1.29M
Jun Friday 10th, 2022$0.2453$996.82K
Jun Thursday 9th, 2022$0.2539$1.94M
Jun Wednesday 8th, 2022$0.2422$1.24M
Jun Tuesday 7th, 2022$0.2549$1.5M
Jun Monday 6th, 2022$0.2502$2.03M
Jun Sunday 5th, 2022$0.2370$1.07M
Jun Saturday 4th, 2022$0.2454$2.08M
Jun Friday 3rd, 2022$0.2354$1.68M
Jun Thursday 2nd, 2022$0.2569$10.61M
Jun Wednesday 1st, 2022$0.2210$1.54M
May Tuesday 31st, 2022$0.2250$1.35M
May Monday 30th, 2022$0.2076$854.74K
May Sunday 29th, 2022$0.2051$637.3K
May Saturday 28th, 2022$0.1966$1.74M
May Friday 27th, 2022$0.2062$2.93M
May Thursday 26th, 2022$0.2314$553.2K
May Wednesday 25th, 2022$0.2254$460.88K
May Tuesday 24th, 2022$0.2261$1.07M
May Monday 23rd, 2022$0.2477$2.37M
May Sunday 22nd, 2022$0.2344$1.04M
May Saturday 21st, 2022$0.2373$1.35M
May Friday 20th, 2022$0.2465$5.69M
May Thursday 19th, 2022$0.2295$1.19M
May Wednesday 18th, 2022$0.2418$1.03M
May Tuesday 17th, 2022$0.2368$2.66M
May Monday 16th, 2022$0.2355$1.01M
May Sunday 15th, 2022$0.2217$1.09M
May Saturday 14th, 2022$0.2198$1.07M
May Friday 13th, 2022$0.1951$1.57M
May Thursday 12th, 2022$0.2319$2.02M
May Wednesday 11th, 2022$0.3159$1.57M
May Tuesday 10th, 2022$0.2936$1.54M
May Monday 9th, 2022$0.3800$672.01K
May Sunday 8th, 2022$0.3741$351.67K
May Saturday 7th, 2022$0.3830$523.32K
May Friday 6th, 2022$0.3935$675.08K
May Thursday 5th, 2022$0.4310$1.02M
May Wednesday 4th, 2022$0.4017$706.1K
May Tuesday 3rd, 2022$0.4070$424.37K
May Monday 2nd, 2022$0.4174$562.87K