Keep Network
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.

Market capitalization of Keep Network (KEEP)

Market cap: $77.57M

As of December 2022 Keep Network has a market cap of 77.57M. This makes Keep Network the world's 240th largest crypto project.

Price history of Keep Network

Date Price Volume
Dec Monday 5th, 2022$0.0896$704.1K
Dec Monday 5th, 2022$0.0895$714.64K
Dec Sunday 4th, 2022$0.0889$334.01K
Dec Saturday 3rd, 2022$0.0891$345.59K
Dec Friday 2nd, 2022$0.0894$969.93K
Dec Thursday 1st, 2022$0.0888$706.99K
Nov Wednesday 30th, 2022$0.0855$358.62K
Nov Tuesday 29th, 2022$0.0859$691.11K
Nov Monday 28th, 2022$0.0872$864.84K
Nov Sunday 27th, 2022$0.0872$432.72K
Nov Saturday 26th, 2022$0.0855$1.06M
Nov Friday 25th, 2022$0.0839$777.25K
Nov Thursday 24th, 2022$0.0868$1.13M
Nov Wednesday 23rd, 2022$0.0814$603.58K
Nov Tuesday 22nd, 2022$0.0790$927.08K
Nov Monday 21st, 2022$0.0833$2.11M
Nov Sunday 20th, 2022$0.0967$9.33M
Nov Saturday 19th, 2022$0.0807$300.4K
Nov Friday 18th, 2022$0.0814$419.93K
Nov Thursday 17th, 2022$0.0831$1.11M
Nov Wednesday 16th, 2022$0.0816$301.74K
Nov Tuesday 15th, 2022$0.0801$290.31K
Nov Monday 14th, 2022$0.0800$283.85K
Nov Sunday 13th, 2022$0.0846$295.32K
Nov Saturday 12th, 2022$0.0883$394.39K
Nov Friday 11th, 2022$0.0946$1M
Nov Thursday 10th, 2022$0.0812$735.96K
Nov Wednesday 9th, 2022$0.1086$708.38K
Nov Tuesday 8th, 2022$0.1287$339.57K
Nov Monday 7th, 2022$0.1319$324.22K
Nov Sunday 6th, 2022$0.1360$653.94K
Nov Saturday 5th, 2022$0.1342$1.36M
Nov Friday 4th, 2022$0.1279$1.04M
Nov Thursday 3rd, 2022$0.1242$302.47K
Nov Wednesday 2nd, 2022$0.1268$269.47K
Nov Tuesday 1st, 2022$0.1270$471.96K
Oct Monday 31st, 2022$0.1286$662.69K
Oct Sunday 30th, 2022$0.1292$446.52K
Oct Saturday 29th, 2022$0.1274$338.28K
Oct Friday 28th, 2022$0.1259$411.62K
Oct Thursday 27th, 2022$0.1274$334.74K
Oct Wednesday 26th, 2022$0.1244$1.31M
Oct Tuesday 25th, 2022$0.1211$1.3M
Oct Monday 24th, 2022$0.1252$287.34K
Oct Sunday 23rd, 2022$0.1231$791.51K
Oct Saturday 22nd, 2022$0.1230$1.18M
Oct Friday 21st, 2022$0.1237$941.97K
Oct Thursday 20th, 2022$0.1277$514.81K
Oct Wednesday 19th, 2022$0.1335$645.08K
Oct Tuesday 18th, 2022$0.1355$739.32K
Oct Monday 17th, 2022$0.1363$629.82K
Oct Sunday 16th, 2022$0.1398$2.33M
Oct Saturday 15th, 2022$0.1335$579.59K
Oct Friday 14th, 2022$0.1330$394.63K
Oct Thursday 13th, 2022$0.1357$348.85K
Oct Wednesday 12th, 2022$0.1358$439.23K
Oct Tuesday 11th, 2022$0.1404$476.81K
Oct Monday 10th, 2022$0.1426$555.45K
Oct Sunday 9th, 2022$0.1427$647.21K
Oct Saturday 8th, 2022$0.1438$734.66K