Keep Network
KEEP
#199
Rank
-0.1%
Change 1hr
$0.6621
Price
-12.1%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.

Market capitalization of Keep Network (KEEP)

Market cap: $0

As of October 2021 Keep Network has a market cap of 0. This makes Keep Network the world's 199th largest crypto project.

Price history of Keep Network

Date Price Volume
Oct Wednesday 27th, 2021$0.6621$58.98M
Oct Tuesday 26th, 2021$0.8163$92.3M
Oct Monday 25th, 2021$0.7014$32.77M
Oct Sunday 24th, 2021$0.7296$26.07M
Oct Saturday 23rd, 2021$0.7356$25.35M
Oct Friday 22nd, 2021$0.7291$50.57M
Oct Thursday 21st, 2021$0.7719$57.73M
Oct Wednesday 20th, 2021$0.7805$85.65M
Oct Tuesday 19th, 2021$0.8248$154.13M
Oct Monday 18th, 2021$0.8940$806.99M
Oct Sunday 17th, 2021$0.9414$679.95M
Oct Saturday 16th, 2021$0.7235$1.42B
Oct Friday 15th, 2021$0.4140$7.86M
Oct Thursday 14th, 2021$0.4172$12.9M
Oct Wednesday 13th, 2021$0.4031$11.74M
Oct Tuesday 12th, 2021$0.4156$27.28M
Oct Monday 11th, 2021$0.4213$16.58M
Oct Sunday 10th, 2021$0.4292$13.08M
Oct Saturday 9th, 2021$0.4240$22.41M
Oct Friday 8th, 2021$0.4183$30.08M
Oct Thursday 7th, 2021$0.4234$29.34M
Oct Wednesday 6th, 2021$0.4094$12.57M
Oct Tuesday 5th, 2021$0.3955$12.43M
Oct Monday 4th, 2021$0.4137$14.02M
Oct Sunday 3rd, 2021$0.4089$19.28M
Oct Saturday 2nd, 2021$0.4022$14.32M
Oct Friday 1st, 2021$0.3615$11.23M
Sep Thursday 30th, 2021$0.3451$9.99M
Sep Wednesday 29th, 2021$0.3373$12.38M
Sep Tuesday 28th, 2021$0.3464$15.46M
Sep Monday 27th, 2021$0.3579$28.57M
Sep Sunday 26th, 2021$0.3928$23.26M
Sep Saturday 25th, 2021$0.3549$19.77M
Sep Friday 24th, 2021$0.3940$11.4M
Sep Thursday 23rd, 2021$0.3900$20.85M
Sep Wednesday 22nd, 2021$0.3399$17.02M
Sep Tuesday 21st, 2021$0.3795$20.7M
Sep Monday 20th, 2021$0.4481$10.78M
Sep Sunday 19th, 2021$0.4772$16.22M
Sep Saturday 18th, 2021$0.4671$53.45M
Sep Friday 17th, 2021$0.4948$32.3M
Sep Thursday 16th, 2021$0.4841$73.95M
Sep Wednesday 15th, 2021$0.4318$16.53M
Sep Tuesday 14th, 2021$0.4139$19.1M
Sep Monday 13th, 2021$0.4350$24.41M
Sep Sunday 12th, 2021$0.4060$19.98M
Sep Saturday 11th, 2021$0.4091$24.58M
Sep Friday 10th, 2021$0.4526$33.77M
Sep Thursday 9th, 2021$0.4447$42.82M
Sep Wednesday 8th, 2021$0.4725$124.57M
Sep Tuesday 7th, 2021$0.6227$172.37M
Sep Monday 6th, 2021$0.4803$14.78M
Sep Sunday 5th, 2021$0.4773$27.69M
Sep Saturday 4th, 2021$0.4479$18.89M
Sep Friday 3rd, 2021$0.4380$18.96M
Sep Thursday 2nd, 2021$0.4482$26.97M
Sep Wednesday 1st, 2021$0.4552$47.27M
Aug Tuesday 31st, 2021$0.3967$23.74M
Aug Monday 30th, 2021$0.4062$11.24M
Aug Sunday 29th, 2021$0.4143$16.96M