Keep Network
KEEP
#240
Rank
1.0014%
Change 1hr
$77.57M
Marketcap
$0.0883
Price
0.999%
Change 24h
$101.55K
Volume 24h
$2.38
All-Time High
2020-05-19T23:20:00.000Z
2020-05-19T23:20:00.000Z
$0.0757
All-Time Low
2022-11-10T01:55:52.000Z
2022-11-10T01:55:52.000Z
%
Market Cap Dominance
Categories
Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.
Market capitalization of Keep Network (KEEP)
Market cap: $77.57M
As of December 2022 Keep Network has a market cap of 77.57M. This makes Keep Network the world's 240th largest crypto project.
Price history of Keep Network
| Date | Price | Volume |
|---|---|---|
| Dec Monday 5th, 2022 | $0.0896 | $704.1K |
| Dec Monday 5th, 2022 | $0.0895 | $714.64K |
| Dec Sunday 4th, 2022 | $0.0889 | $334.01K |
| Dec Saturday 3rd, 2022 | $0.0891 | $345.59K |
| Dec Friday 2nd, 2022 | $0.0894 | $969.93K |
| Dec Thursday 1st, 2022 | $0.0888 | $706.99K |
| Nov Wednesday 30th, 2022 | $0.0855 | $358.62K |
| Nov Tuesday 29th, 2022 | $0.0859 | $691.11K |
| Nov Monday 28th, 2022 | $0.0872 | $864.84K |
| Nov Sunday 27th, 2022 | $0.0872 | $432.72K |
| Nov Saturday 26th, 2022 | $0.0855 | $1.06M |
| Nov Friday 25th, 2022 | $0.0839 | $777.25K |
| Nov Thursday 24th, 2022 | $0.0868 | $1.13M |
| Nov Wednesday 23rd, 2022 | $0.0814 | $603.58K |
| Nov Tuesday 22nd, 2022 | $0.0790 | $927.08K |
| Nov Monday 21st, 2022 | $0.0833 | $2.11M |
| Nov Sunday 20th, 2022 | $0.0967 | $9.33M |
| Nov Saturday 19th, 2022 | $0.0807 | $300.4K |
| Nov Friday 18th, 2022 | $0.0814 | $419.93K |
| Nov Thursday 17th, 2022 | $0.0831 | $1.11M |
| Nov Wednesday 16th, 2022 | $0.0816 | $301.74K |
| Nov Tuesday 15th, 2022 | $0.0801 | $290.31K |
| Nov Monday 14th, 2022 | $0.0800 | $283.85K |
| Nov Sunday 13th, 2022 | $0.0846 | $295.32K |
| Nov Saturday 12th, 2022 | $0.0883 | $394.39K |
| Nov Friday 11th, 2022 | $0.0946 | $1M |
| Nov Thursday 10th, 2022 | $0.0812 | $735.96K |
| Nov Wednesday 9th, 2022 | $0.1086 | $708.38K |
| Nov Tuesday 8th, 2022 | $0.1287 | $339.57K |
| Nov Monday 7th, 2022 | $0.1319 | $324.22K |
| Nov Sunday 6th, 2022 | $0.1360 | $653.94K |
| Nov Saturday 5th, 2022 | $0.1342 | $1.36M |
| Nov Friday 4th, 2022 | $0.1279 | $1.04M |
| Nov Thursday 3rd, 2022 | $0.1242 | $302.47K |
| Nov Wednesday 2nd, 2022 | $0.1268 | $269.47K |
| Nov Tuesday 1st, 2022 | $0.1270 | $471.96K |
| Oct Monday 31st, 2022 | $0.1286 | $662.69K |
| Oct Sunday 30th, 2022 | $0.1292 | $446.52K |
| Oct Saturday 29th, 2022 | $0.1274 | $338.28K |
| Oct Friday 28th, 2022 | $0.1259 | $411.62K |
| Oct Thursday 27th, 2022 | $0.1274 | $334.74K |
| Oct Wednesday 26th, 2022 | $0.1244 | $1.31M |
| Oct Tuesday 25th, 2022 | $0.1211 | $1.3M |
| Oct Monday 24th, 2022 | $0.1252 | $287.34K |
| Oct Sunday 23rd, 2022 | $0.1231 | $791.51K |
| Oct Saturday 22nd, 2022 | $0.1230 | $1.18M |
| Oct Friday 21st, 2022 | $0.1237 | $941.97K |
| Oct Thursday 20th, 2022 | $0.1277 | $514.81K |
| Oct Wednesday 19th, 2022 | $0.1335 | $645.08K |
| Oct Tuesday 18th, 2022 | $0.1355 | $739.32K |
| Oct Monday 17th, 2022 | $0.1363 | $629.82K |
| Oct Sunday 16th, 2022 | $0.1398 | $2.33M |
| Oct Saturday 15th, 2022 | $0.1335 | $579.59K |
| Oct Friday 14th, 2022 | $0.1330 | $394.63K |
| Oct Thursday 13th, 2022 | $0.1357 | $348.85K |
| Oct Wednesday 12th, 2022 | $0.1358 | $439.23K |
| Oct Tuesday 11th, 2022 | $0.1404 | $476.81K |
| Oct Monday 10th, 2022 | $0.1426 | $555.45K |
| Oct Sunday 9th, 2022 | $0.1427 | $647.21K |
| Oct Saturday 8th, 2022 | $0.1438 | $734.66K |