Keep Network
KEEP
#240
Rank
1.0014%
Change 1hr
$77.57M
Marketcap
$0.0883
Price
0.999%
Change 24h
$101.55K
Volume 24h
$2.38
All-Time High
2020-05-19T23:20:00.000Z
$0.0757
All-Time Low
2022-11-10T01:55:52.000Z
%
Market Cap Dominance
Categories

Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.

Market capitalization of Keep Network (KEEP)

Market cap: $77.57M

As of December 2022 Keep Network has a market cap of 77.57M. This makes Keep Network the world's 240th largest crypto project.

Price history of Keep Network

Date Price Volume
Dec Monday 5th, 2022$0.0896$704.1K
Dec Monday 5th, 2022$0.0895$714.64K
Dec Sunday 4th, 2022$0.0889$334.01K
Dec Saturday 3rd, 2022$0.0891$345.59K
Dec Friday 2nd, 2022$0.0894$969.93K
Dec Thursday 1st, 2022$0.0888$706.99K
Nov Wednesday 30th, 2022$0.0855$358.62K
Nov Tuesday 29th, 2022$0.0859$691.11K
Nov Monday 28th, 2022$0.0872$864.84K
Nov Sunday 27th, 2022$0.0872$432.72K
Nov Saturday 26th, 2022$0.0855$1.06M
Nov Friday 25th, 2022$0.0839$777.25K
Nov Thursday 24th, 2022$0.0868$1.13M
Nov Wednesday 23rd, 2022$0.0814$603.58K
Nov Tuesday 22nd, 2022$0.0790$927.08K
Nov Monday 21st, 2022$0.0833$2.11M
Nov Sunday 20th, 2022$0.0967$9.33M
Nov Saturday 19th, 2022$0.0807$300.4K
Nov Friday 18th, 2022$0.0814$419.93K
Nov Thursday 17th, 2022$0.0831$1.11M
Nov Wednesday 16th, 2022$0.0816$301.74K
Nov Tuesday 15th, 2022$0.0801$290.31K
Nov Monday 14th, 2022$0.0800$283.85K
Nov Sunday 13th, 2022$0.0846$295.32K
Nov Saturday 12th, 2022$0.0883$394.39K
Nov Friday 11th, 2022$0.0946$1M
Nov Thursday 10th, 2022$0.0812$735.96K
Nov Wednesday 9th, 2022$0.1086$708.38K
Nov Tuesday 8th, 2022$0.1287$339.57K
Nov Monday 7th, 2022$0.1319$324.22K
Nov Sunday 6th, 2022$0.1360$653.94K
Nov Saturday 5th, 2022$0.1342$1.36M
Nov Friday 4th, 2022$0.1279$1.04M
Nov Thursday 3rd, 2022$0.1242$302.47K
Nov Wednesday 2nd, 2022$0.1268$269.47K
Nov Tuesday 1st, 2022$0.1270$471.96K
Oct Monday 31st, 2022$0.1286$662.69K
Oct Sunday 30th, 2022$0.1292$446.52K
Oct Saturday 29th, 2022$0.1274$338.28K
Oct Friday 28th, 2022$0.1259$411.62K
Oct Thursday 27th, 2022$0.1274$334.74K
Oct Wednesday 26th, 2022$0.1244$1.31M
Oct Tuesday 25th, 2022$0.1211$1.3M
Oct Monday 24th, 2022$0.1252$287.34K
Oct Sunday 23rd, 2022$0.1231$791.51K
Oct Saturday 22nd, 2022$0.1230$1.18M
Oct Friday 21st, 2022$0.1237$941.97K
Oct Thursday 20th, 2022$0.1277$514.81K
Oct Wednesday 19th, 2022$0.1335$645.08K
Oct Tuesday 18th, 2022$0.1355$739.32K
Oct Monday 17th, 2022$0.1363$629.82K
Oct Sunday 16th, 2022$0.1398$2.33M
Oct Saturday 15th, 2022$0.1335$579.59K
Oct Friday 14th, 2022$0.1330$394.63K
Oct Thursday 13th, 2022$0.1357$348.85K
Oct Wednesday 12th, 2022$0.1358$439.23K
Oct Tuesday 11th, 2022$0.1404$476.81K
Oct Monday 10th, 2022$0.1426$555.45K
Oct Sunday 9th, 2022$0.1427$647.21K
Oct Saturday 8th, 2022$0.1438$734.66K