Keep Network
KEEP
#244
Rank
%
Change 1hr
$0.2052
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories

Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.

Market capitalization of Keep Network (KEEP)

Market cap: $0

As of June 2022 Keep Network has a market cap of 0. This makes Keep Network the world's 244th largest crypto project.

Price history of Keep Network

Date Price Volume
Jun Wednesday 29th, 2022$0.2052$1.43M
Jun Wednesday 29th, 2022$0.2067$1.5M
Jun Tuesday 28th, 2022$0.2196$4.2M
Jun Monday 27th, 2022$0.2109$11M
Jun Sunday 26th, 2022$0.1986$2.61M
Jun Saturday 25th, 2022$0.1772$248.03K
Jun Friday 24th, 2022$0.1678$293.12K
Jun Thursday 23rd, 2022$0.1669$375.09K
Jun Wednesday 22nd, 2022$0.1736$512.06K
Jun Tuesday 21st, 2022$0.1688$232.98K
Jun Monday 20th, 2022$0.1677$404.9K
Jun Sunday 19th, 2022$0.1576$444.55K
Jun Saturday 18th, 2022$0.1682$610.6K
Jun Friday 17th, 2022$0.1604$436.46K
Jun Thursday 16th, 2022$0.1762$1.07M
Jun Wednesday 15th, 2022$0.1687$1.37M
Jun Tuesday 14th, 2022$0.1739$1.63M
Jun Monday 13th, 2022$0.2040$1.66M
Jun Sunday 12th, 2022$0.2145$1.54M
Jun Saturday 11th, 2022$0.2261$1.29M
Jun Friday 10th, 2022$0.2453$996.82K
Jun Thursday 9th, 2022$0.2539$1.94M
Jun Wednesday 8th, 2022$0.2422$1.24M
Jun Tuesday 7th, 2022$0.2549$1.5M
Jun Monday 6th, 2022$0.2502$2.03M
Jun Sunday 5th, 2022$0.2370$1.07M
Jun Saturday 4th, 2022$0.2454$2.08M
Jun Friday 3rd, 2022$0.2354$1.68M
Jun Thursday 2nd, 2022$0.2569$10.61M
Jun Wednesday 1st, 2022$0.2210$1.54M
May Tuesday 31st, 2022$0.2250$1.35M
May Monday 30th, 2022$0.2076$854.74K
May Sunday 29th, 2022$0.2051$637.3K
May Saturday 28th, 2022$0.1966$1.74M
May Friday 27th, 2022$0.2062$2.93M
May Thursday 26th, 2022$0.2314$553.2K
May Wednesday 25th, 2022$0.2254$460.88K
May Tuesday 24th, 2022$0.2261$1.07M
May Monday 23rd, 2022$0.2477$2.37M
May Sunday 22nd, 2022$0.2344$1.04M
May Saturday 21st, 2022$0.2373$1.35M
May Friday 20th, 2022$0.2465$5.69M
May Thursday 19th, 2022$0.2295$1.19M
May Wednesday 18th, 2022$0.2418$1.03M
May Tuesday 17th, 2022$0.2368$2.66M
May Monday 16th, 2022$0.2355$1.01M
May Sunday 15th, 2022$0.2217$1.09M
May Saturday 14th, 2022$0.2198$1.07M
May Friday 13th, 2022$0.1951$1.57M
May Thursday 12th, 2022$0.2319$2.02M
May Wednesday 11th, 2022$0.3159$1.57M
May Tuesday 10th, 2022$0.2936$1.54M
May Monday 9th, 2022$0.3800$672.01K
May Sunday 8th, 2022$0.3741$351.67K
May Saturday 7th, 2022$0.3830$523.32K
May Friday 6th, 2022$0.3935$675.08K
May Thursday 5th, 2022$0.4310$1.02M
May Wednesday 4th, 2022$0.4017$706.1K
May Tuesday 3rd, 2022$0.4070$424.37K
May Monday 2nd, 2022$0.4174$562.87K