Keep Network
KEEP
#244
Rank
%
Change 1hr
$0.2052
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.
Market capitalization of Keep Network (KEEP)
Market cap: $0
As of June 2022 Keep Network has a market cap of 0. This makes Keep Network the world's 244th largest crypto project.
Price history of Keep Network
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.2052 | $1.43M |
| Jun Wednesday 29th, 2022 | $0.2067 | $1.5M |
| Jun Tuesday 28th, 2022 | $0.2196 | $4.2M |
| Jun Monday 27th, 2022 | $0.2109 | $11M |
| Jun Sunday 26th, 2022 | $0.1986 | $2.61M |
| Jun Saturday 25th, 2022 | $0.1772 | $248.03K |
| Jun Friday 24th, 2022 | $0.1678 | $293.12K |
| Jun Thursday 23rd, 2022 | $0.1669 | $375.09K |
| Jun Wednesday 22nd, 2022 | $0.1736 | $512.06K |
| Jun Tuesday 21st, 2022 | $0.1688 | $232.98K |
| Jun Monday 20th, 2022 | $0.1677 | $404.9K |
| Jun Sunday 19th, 2022 | $0.1576 | $444.55K |
| Jun Saturday 18th, 2022 | $0.1682 | $610.6K |
| Jun Friday 17th, 2022 | $0.1604 | $436.46K |
| Jun Thursday 16th, 2022 | $0.1762 | $1.07M |
| Jun Wednesday 15th, 2022 | $0.1687 | $1.37M |
| Jun Tuesday 14th, 2022 | $0.1739 | $1.63M |
| Jun Monday 13th, 2022 | $0.2040 | $1.66M |
| Jun Sunday 12th, 2022 | $0.2145 | $1.54M |
| Jun Saturday 11th, 2022 | $0.2261 | $1.29M |
| Jun Friday 10th, 2022 | $0.2453 | $996.82K |
| Jun Thursday 9th, 2022 | $0.2539 | $1.94M |
| Jun Wednesday 8th, 2022 | $0.2422 | $1.24M |
| Jun Tuesday 7th, 2022 | $0.2549 | $1.5M |
| Jun Monday 6th, 2022 | $0.2502 | $2.03M |
| Jun Sunday 5th, 2022 | $0.2370 | $1.07M |
| Jun Saturday 4th, 2022 | $0.2454 | $2.08M |
| Jun Friday 3rd, 2022 | $0.2354 | $1.68M |
| Jun Thursday 2nd, 2022 | $0.2569 | $10.61M |
| Jun Wednesday 1st, 2022 | $0.2210 | $1.54M |
| May Tuesday 31st, 2022 | $0.2250 | $1.35M |
| May Monday 30th, 2022 | $0.2076 | $854.74K |
| May Sunday 29th, 2022 | $0.2051 | $637.3K |
| May Saturday 28th, 2022 | $0.1966 | $1.74M |
| May Friday 27th, 2022 | $0.2062 | $2.93M |
| May Thursday 26th, 2022 | $0.2314 | $553.2K |
| May Wednesday 25th, 2022 | $0.2254 | $460.88K |
| May Tuesday 24th, 2022 | $0.2261 | $1.07M |
| May Monday 23rd, 2022 | $0.2477 | $2.37M |
| May Sunday 22nd, 2022 | $0.2344 | $1.04M |
| May Saturday 21st, 2022 | $0.2373 | $1.35M |
| May Friday 20th, 2022 | $0.2465 | $5.69M |
| May Thursday 19th, 2022 | $0.2295 | $1.19M |
| May Wednesday 18th, 2022 | $0.2418 | $1.03M |
| May Tuesday 17th, 2022 | $0.2368 | $2.66M |
| May Monday 16th, 2022 | $0.2355 | $1.01M |
| May Sunday 15th, 2022 | $0.2217 | $1.09M |
| May Saturday 14th, 2022 | $0.2198 | $1.07M |
| May Friday 13th, 2022 | $0.1951 | $1.57M |
| May Thursday 12th, 2022 | $0.2319 | $2.02M |
| May Wednesday 11th, 2022 | $0.3159 | $1.57M |
| May Tuesday 10th, 2022 | $0.2936 | $1.54M |
| May Monday 9th, 2022 | $0.3800 | $672.01K |
| May Sunday 8th, 2022 | $0.3741 | $351.67K |
| May Saturday 7th, 2022 | $0.3830 | $523.32K |
| May Friday 6th, 2022 | $0.3935 | $675.08K |
| May Thursday 5th, 2022 | $0.4310 | $1.02M |
| May Wednesday 4th, 2022 | $0.4017 | $706.1K |
| May Tuesday 3rd, 2022 | $0.4070 | $424.37K |
| May Monday 2nd, 2022 | $0.4174 | $562.87K |