Keep Network
KEEP
#199
Rank
-0.1%
Change 1hr
$0.6621
Price
-12.1%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Categories
Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.
Market capitalization of Keep Network (KEEP)
Market cap: $0
As of October 2021 Keep Network has a market cap of 0. This makes Keep Network the world's 199th largest crypto project.
Price history of Keep Network
| Date | Price | Volume |
|---|---|---|
| Oct Wednesday 27th, 2021 | $0.6621 | $58.98M |
| Oct Tuesday 26th, 2021 | $0.8163 | $92.3M |
| Oct Monday 25th, 2021 | $0.7014 | $32.77M |
| Oct Sunday 24th, 2021 | $0.7296 | $26.07M |
| Oct Saturday 23rd, 2021 | $0.7356 | $25.35M |
| Oct Friday 22nd, 2021 | $0.7291 | $50.57M |
| Oct Thursday 21st, 2021 | $0.7719 | $57.73M |
| Oct Wednesday 20th, 2021 | $0.7805 | $85.65M |
| Oct Tuesday 19th, 2021 | $0.8248 | $154.13M |
| Oct Monday 18th, 2021 | $0.8940 | $806.99M |
| Oct Sunday 17th, 2021 | $0.9414 | $679.95M |
| Oct Saturday 16th, 2021 | $0.7235 | $1.42B |
| Oct Friday 15th, 2021 | $0.4140 | $7.86M |
| Oct Thursday 14th, 2021 | $0.4172 | $12.9M |
| Oct Wednesday 13th, 2021 | $0.4031 | $11.74M |
| Oct Tuesday 12th, 2021 | $0.4156 | $27.28M |
| Oct Monday 11th, 2021 | $0.4213 | $16.58M |
| Oct Sunday 10th, 2021 | $0.4292 | $13.08M |
| Oct Saturday 9th, 2021 | $0.4240 | $22.41M |
| Oct Friday 8th, 2021 | $0.4183 | $30.08M |
| Oct Thursday 7th, 2021 | $0.4234 | $29.34M |
| Oct Wednesday 6th, 2021 | $0.4094 | $12.57M |
| Oct Tuesday 5th, 2021 | $0.3955 | $12.43M |
| Oct Monday 4th, 2021 | $0.4137 | $14.02M |
| Oct Sunday 3rd, 2021 | $0.4089 | $19.28M |
| Oct Saturday 2nd, 2021 | $0.4022 | $14.32M |
| Oct Friday 1st, 2021 | $0.3615 | $11.23M |
| Sep Thursday 30th, 2021 | $0.3451 | $9.99M |
| Sep Wednesday 29th, 2021 | $0.3373 | $12.38M |
| Sep Tuesday 28th, 2021 | $0.3464 | $15.46M |
| Sep Monday 27th, 2021 | $0.3579 | $28.57M |
| Sep Sunday 26th, 2021 | $0.3928 | $23.26M |
| Sep Saturday 25th, 2021 | $0.3549 | $19.77M |
| Sep Friday 24th, 2021 | $0.3940 | $11.4M |
| Sep Thursday 23rd, 2021 | $0.3900 | $20.85M |
| Sep Wednesday 22nd, 2021 | $0.3399 | $17.02M |
| Sep Tuesday 21st, 2021 | $0.3795 | $20.7M |
| Sep Monday 20th, 2021 | $0.4481 | $10.78M |
| Sep Sunday 19th, 2021 | $0.4772 | $16.22M |
| Sep Saturday 18th, 2021 | $0.4671 | $53.45M |
| Sep Friday 17th, 2021 | $0.4948 | $32.3M |
| Sep Thursday 16th, 2021 | $0.4841 | $73.95M |
| Sep Wednesday 15th, 2021 | $0.4318 | $16.53M |
| Sep Tuesday 14th, 2021 | $0.4139 | $19.1M |
| Sep Monday 13th, 2021 | $0.4350 | $24.41M |
| Sep Sunday 12th, 2021 | $0.4060 | $19.98M |
| Sep Saturday 11th, 2021 | $0.4091 | $24.58M |
| Sep Friday 10th, 2021 | $0.4526 | $33.77M |
| Sep Thursday 9th, 2021 | $0.4447 | $42.82M |
| Sep Wednesday 8th, 2021 | $0.4725 | $124.57M |
| Sep Tuesday 7th, 2021 | $0.6227 | $172.37M |
| Sep Monday 6th, 2021 | $0.4803 | $14.78M |
| Sep Sunday 5th, 2021 | $0.4773 | $27.69M |
| Sep Saturday 4th, 2021 | $0.4479 | $18.89M |
| Sep Friday 3rd, 2021 | $0.4380 | $18.96M |
| Sep Thursday 2nd, 2021 | $0.4482 | $26.97M |
| Sep Wednesday 1st, 2021 | $0.4552 | $47.27M |
| Aug Tuesday 31st, 2021 | $0.3967 | $23.74M |
| Aug Monday 30th, 2021 | $0.4062 | $11.24M |
| Aug Sunday 29th, 2021 | $0.4143 | $16.96M |