Keep Network
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Keep Network Keep Network Defi Coins is an incentivized network for storing and encrypting private data on the public blockchain. The network is made of off-chain containers for private data known as keeps, while the KEEP work token enables it to be completely permissionless.

Market capitalization of Keep Network (KEEP)

Market cap: $0

As of October 2021 Keep Network has a market cap of 0. This makes Keep Network the world's 199th largest crypto project.

Price history of Keep Network

Date Price Volume
Oct Wednesday 27th, 2021$0.6621$58.98M
Oct Tuesday 26th, 2021$0.8163$92.3M
Oct Monday 25th, 2021$0.7014$32.77M
Oct Sunday 24th, 2021$0.7296$26.07M
Oct Saturday 23rd, 2021$0.7356$25.35M
Oct Friday 22nd, 2021$0.7291$50.57M
Oct Thursday 21st, 2021$0.7719$57.73M
Oct Wednesday 20th, 2021$0.7805$85.65M
Oct Tuesday 19th, 2021$0.8248$154.13M
Oct Monday 18th, 2021$0.8940$806.99M
Oct Sunday 17th, 2021$0.9414$679.95M
Oct Saturday 16th, 2021$0.7235$1.42B
Oct Friday 15th, 2021$0.4140$7.86M
Oct Thursday 14th, 2021$0.4172$12.9M
Oct Wednesday 13th, 2021$0.4031$11.74M
Oct Tuesday 12th, 2021$0.4156$27.28M
Oct Monday 11th, 2021$0.4213$16.58M
Oct Sunday 10th, 2021$0.4292$13.08M
Oct Saturday 9th, 2021$0.4240$22.41M
Oct Friday 8th, 2021$0.4183$30.08M
Oct Thursday 7th, 2021$0.4234$29.34M
Oct Wednesday 6th, 2021$0.4094$12.57M
Oct Tuesday 5th, 2021$0.3955$12.43M
Oct Monday 4th, 2021$0.4137$14.02M
Oct Sunday 3rd, 2021$0.4089$19.28M
Oct Saturday 2nd, 2021$0.4022$14.32M
Oct Friday 1st, 2021$0.3615$11.23M
Sep Thursday 30th, 2021$0.3451$9.99M
Sep Wednesday 29th, 2021$0.3373$12.38M
Sep Tuesday 28th, 2021$0.3464$15.46M
Sep Monday 27th, 2021$0.3579$28.57M
Sep Sunday 26th, 2021$0.3928$23.26M
Sep Saturday 25th, 2021$0.3549$19.77M
Sep Friday 24th, 2021$0.3940$11.4M
Sep Thursday 23rd, 2021$0.3900$20.85M
Sep Wednesday 22nd, 2021$0.3399$17.02M
Sep Tuesday 21st, 2021$0.3795$20.7M
Sep Monday 20th, 2021$0.4481$10.78M
Sep Sunday 19th, 2021$0.4772$16.22M
Sep Saturday 18th, 2021$0.4671$53.45M
Sep Friday 17th, 2021$0.4948$32.3M
Sep Thursday 16th, 2021$0.4841$73.95M
Sep Wednesday 15th, 2021$0.4318$16.53M
Sep Tuesday 14th, 2021$0.4139$19.1M
Sep Monday 13th, 2021$0.4350$24.41M
Sep Sunday 12th, 2021$0.4060$19.98M
Sep Saturday 11th, 2021$0.4091$24.58M
Sep Friday 10th, 2021$0.4526$33.77M
Sep Thursday 9th, 2021$0.4447$42.82M
Sep Wednesday 8th, 2021$0.4725$124.57M
Sep Tuesday 7th, 2021$0.6227$172.37M
Sep Monday 6th, 2021$0.4803$14.78M
Sep Sunday 5th, 2021$0.4773$27.69M
Sep Saturday 4th, 2021$0.4479$18.89M
Sep Friday 3rd, 2021$0.4380$18.96M
Sep Thursday 2nd, 2021$0.4482$26.97M
Sep Wednesday 1st, 2021$0.4552$47.27M
Aug Tuesday 31st, 2021$0.3967$23.74M
Aug Monday 30th, 2021$0.4062$11.24M
Aug Sunday 29th, 2021$0.4143$16.96M