DeFi Kingdoms
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

DeFi Kingdoms DeFi Kingdoms (JEWEL) Price is currently $13.89, is has a market cap of $855.24M and $68.39M volume has been traded in the past 24 hours.

Market capitalization of DeFi Kingdoms (JEWEL)

Market cap: $855.24M

As of January 2022 DeFi Kingdoms has a market cap of 855.24M. This makes DeFi Kingdoms the world's 117th largest crypto project.

Price history of DeFi Kingdoms

Date Price Volume
Jan Thursday 20th, 2022$13.89$68.39M
Jan Thursday 20th, 2022$13.19$64.92M
Jan Wednesday 19th, 2022$15.47$70.68M
Jan Tuesday 18th, 2022$16.38$57.97M
Jan Monday 17th, 2022$18.91$46.18M
Jan Sunday 16th, 2022$19.19$40.7M
Jan Saturday 15th, 2022$19.84$24.02M
Jan Friday 14th, 2022$20.22$52.1M
Jan Thursday 13th, 2022$20.26$85.85M
Jan Wednesday 12th, 2022$18.16$54.66M
Jan Tuesday 11th, 2022$16.13$40.04M
Jan Monday 10th, 2022$17.63$61.23M
Jan Sunday 9th, 2022$18.47$77.32M
Jan Saturday 8th, 2022$18.62$84.92M
Jan Friday 7th, 2022$19.92$74.85M
Jan Thursday 6th, 2022$19.09$103.34M
Jan Wednesday 5th, 2022$21.26$74.84M
Jan Tuesday 4th, 2022$20.68$84.13M
Jan Monday 3rd, 2022$19.08$80.95M
Jan Sunday 2nd, 2022$15.15$57.63M
Jan Saturday 1st, 2022$12.93$28.19M
Dec Friday 31st, 2021$12.58$27.24M
Dec Thursday 30th, 2021$12.67$34.68M
Dec Wednesday 29th, 2021$13.33$37.96M
Dec Tuesday 28th, 2021$14.55$30.02M
Dec Monday 27th, 2021$14.71$34.72M
Dec Sunday 26th, 2021$14.26$20.69M
Dec Saturday 25th, 2021$13.89$32.09M
Dec Friday 24th, 2021$14.38$44.98M
Dec Thursday 23rd, 2021$13.96$64.45M
Dec Wednesday 22nd, 2021$13.13$45.53M
Dec Tuesday 21st, 2021$12.35$60.21M
Dec Monday 20th, 2021$12.30$69.88M
Dec Sunday 19th, 2021$8.57$0
Dec Saturday 18th, 2021$8.57$0
Dec Friday 17th, 2021$8.57$0
Dec Thursday 16th, 2021$7.93$13.77M
Dec Wednesday 15th, 2021$7.07$16.64M
Dec Tuesday 14th, 2021$6.54$17.6M
Dec Monday 13th, 2021$7.06$16.83M
Dec Sunday 12th, 2021$6.54$15.09M
Dec Saturday 11th, 2021$6.42$18.1M
Dec Friday 10th, 2021$6.74$12.47M
Dec Thursday 9th, 2021$7.33$12.95M
Dec Wednesday 8th, 2021$7.13$16.34M
Dec Tuesday 7th, 2021$6.93$39.7M
Dec Monday 6th, 2021$6.73$26.55M
Dec Sunday 5th, 2021$7.30$43.44M
Dec Saturday 4th, 2021$8.13$30.16M
Dec Friday 3rd, 2021$8.23$29.25M
Dec Thursday 2nd, 2021$7.62$20.55M
Dec Wednesday 1st, 2021$8.03$25.41M
Nov Tuesday 30th, 2021$8.49$21.63M
Nov Monday 29th, 2021$7.70$25.66M
Nov Sunday 28th, 2021$7.35$23.17M
Nov Saturday 27th, 2021$7.70$39.19M
Nov Friday 26th, 2021$9.23$29.66M
Nov Thursday 25th, 2021$8.90$26.27M
Nov Wednesday 24th, 2021$9.23$28.59M
Nov Tuesday 23rd, 2021$8.07$49.11M