Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

IOTA IOTA SummaryMIOTA is the official coin of IOTA, a new cryptocurrency designed for IoT efficiency. ...Several security vulnerabilities have been addressed in IOTA, but it continues development and has an active bug bounty program.IOTA has no miners/mining, and blocks, transaction limits, and fees have been removed to accommodate M2M transactions.

Market capitalization of IOTA (MIOTA)

Market cap: $0

As of September 2021 IOTA has a market cap of 0. This makes IOTA the world's 41st largest crypto project.

Price history of IOTA

Date Price Volume
Sep Saturday 18th, 2021$1.68$397.62M
Sep Friday 17th, 2021$1.52$114.73M
Sep Thursday 16th, 2021$1.61$151.84M
Sep Wednesday 15th, 2021$1.56$183.48M
Sep Tuesday 14th, 2021$1.40$119.28M
Sep Monday 13th, 2021$1.51$105.56M
Sep Sunday 12th, 2021$1.49$109.62M
Sep Saturday 11th, 2021$1.52$266.38M
Sep Friday 10th, 2021$1.56$206.72M
Sep Thursday 9th, 2021$1.52$355.33M
Sep Wednesday 8th, 2021$1.51$410.27M
Sep Tuesday 7th, 2021$1.81$338.64M
Sep Monday 6th, 2021$1.79$369.37M
Sep Sunday 5th, 2021$2.00$823.1M
Sep Saturday 4th, 2021$1.57$494.64M
Sep Friday 3rd, 2021$1.54$929.85M
Sep Thursday 2nd, 2021$1.13$188.6M
Sep Wednesday 1st, 2021$0.9915$55.21M
Aug Tuesday 31st, 2021$0.9655$58.89M
Aug Monday 30th, 2021$1.00$39.94M
Aug Sunday 29th, 2021$1.01$44.49M
Aug Saturday 28th, 2021$1.04$70.01M
Aug Friday 27th, 2021$0.9892$70.45M
Aug Thursday 26th, 2021$1.08$80.99M
Aug Wednesday 25th, 2021$1.06$84.65M
Aug Tuesday 24th, 2021$1.15$88.37M
Aug Monday 23rd, 2021$1.15$101.02M
Aug Sunday 22nd, 2021$1.07$53.25M
Aug Saturday 21st, 2021$1.10$70.68M
Aug Friday 20th, 2021$1.04$72.12M
Aug Thursday 19th, 2021$1.01$69.76M
Aug Wednesday 18th, 2021$1.01$86.57M
Aug Tuesday 17th, 2021$1.10$86.69M
Aug Monday 16th, 2021$1.16$55.77M
Aug Sunday 15th, 2021$1.15$113.78M
Aug Saturday 14th, 2021$1.10$114.68M
Aug Friday 13th, 2021$1.03$82.82M
Aug Thursday 12th, 2021$1.05$120.63M
Aug Wednesday 11th, 2021$0.9699$85.87M
Aug Tuesday 10th, 2021$0.9135$40.07M
Aug Monday 9th, 2021$0.8687$40.61M
Aug Sunday 8th, 2021$0.9287$49.34M
Aug Saturday 7th, 2021$0.9126$44.71M
Aug Friday 6th, 2021$0.8789$28.9M
Aug Thursday 5th, 2021$0.8715$33.43M
Aug Wednesday 4th, 2021$0.8529$42.24M
Aug Tuesday 3rd, 2021$0.8942$42.1M
Aug Monday 2nd, 2021$0.8660$63.01M
Aug Sunday 1st, 2021$0.9071$69.82M
Jul Saturday 31st, 2021$0.8269$47.11M
Jul Friday 30th, 2021$0.8447$32.61M
Jul Thursday 29th, 2021$0.8311$45.56M
Jul Wednesday 28th, 2021$0.8627$86.55M
Jul Tuesday 27th, 2021$0.7503$70.94M
Jul Monday 26th, 2021$0.7379$35.41M
Jul Sunday 25th, 2021$0.7221$45.62M
Jul Saturday 24th, 2021$0.6754$41.91M
Jul Friday 23rd, 2021$0.6483$30.98M
Jul Thursday 22nd, 2021$0.6437$42.39M
Jul Wednesday 21st, 2021$0.5910$43.56M