Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

IOTA IOTA SummaryMIOTA is the official coin of IOTA, a new cryptocurrency designed for IoT efficiency. ...Several security vulnerabilities have been addressed in IOTA, but it continues development and has an active bug bounty program.IOTA has no miners/mining, and blocks, transaction limits, and fees have been removed to accommodate M2M transactions.

Market capitalization of IOTA (MIOTA)

Market cap: $3.06B

As of January 2022 IOTA has a market cap of 3.06B. This makes IOTA the world's 51st largest crypto project.

Price history of IOTA

Date Price Volume
Jan Thursday 20th, 2022$1.11$22.35M
Jan Thursday 20th, 2022$1.05$41.98M
Jan Wednesday 19th, 2022$1.10$80.59M
Jan Tuesday 18th, 2022$1.17$68.79M
Jan Monday 17th, 2022$1.14$26.76M
Jan Sunday 16th, 2022$1.13$30.89M
Jan Saturday 15th, 2022$1.12$42.45M
Jan Friday 14th, 2022$1.11$72.53M
Jan Thursday 13th, 2022$1.19$49.72M
Jan Wednesday 12th, 2022$1.14$81.49M
Jan Tuesday 11th, 2022$1.11$77.21M
Jan Monday 10th, 2022$1.07$60.24M
Jan Sunday 9th, 2022$1.09$60.83M
Jan Saturday 8th, 2022$1.11$74.22M
Jan Friday 7th, 2022$1.20$86.84M
Jan Thursday 6th, 2022$1.18$104.75M
Jan Wednesday 5th, 2022$1.29$98.18M
Jan Tuesday 4th, 2022$1.39$56.38M
Jan Monday 3rd, 2022$1.38$55.35M
Jan Sunday 2nd, 2022$1.42$65.98M
Jan Saturday 1st, 2022$1.37$112.38M
Dec Friday 31st, 2021$1.43$121.16M
Dec Thursday 30th, 2021$1.49$238.58M
Dec Wednesday 29th, 2021$1.44$297M
Dec Tuesday 28th, 2021$1.38$83.52M
Dec Monday 27th, 2021$1.39$110.37M
Dec Sunday 26th, 2021$1.31$83.55M
Dec Saturday 25th, 2021$1.29$61.06M
Dec Friday 24th, 2021$1.29$74.9M
Dec Thursday 23rd, 2021$1.27$134.29M
Dec Wednesday 22nd, 2021$1.31$160.93M
Dec Tuesday 21st, 2021$1.08$45.66M
Dec Monday 20th, 2021$1.08$38.9M
Dec Sunday 19th, 2021$1.13$31.93M
Dec Saturday 18th, 2021$1.12$62.58M
Dec Friday 17th, 2021$1.14$58.85M
Dec Thursday 16th, 2021$1.11$57.39M
Dec Wednesday 15th, 2021$1.06$40.05M
Dec Tuesday 14th, 2021$1.03$52.85M
Dec Monday 13th, 2021$1.14$43.23M
Dec Sunday 12th, 2021$1.15$45.48M
Dec Saturday 11th, 2021$1.12$59.87M
Dec Friday 10th, 2021$1.15$78.69M
Dec Thursday 9th, 2021$1.20$57.12M
Dec Wednesday 8th, 2021$1.18$70.55M
Dec Tuesday 7th, 2021$1.17$92.19M
Dec Monday 6th, 2021$1.15$71.09M
Dec Sunday 5th, 2021$1.20$176.04M
Dec Saturday 4th, 2021$1.40$91.03M
Dec Friday 3rd, 2021$1.51$232.87M
Dec Thursday 2nd, 2021$1.39$60.01M
Dec Wednesday 1st, 2021$1.45$94.62M
Nov Tuesday 30th, 2021$1.42$76.93M
Nov Monday 29th, 2021$1.35$78.19M
Nov Sunday 28th, 2021$1.36$45.34M
Nov Saturday 27th, 2021$1.37$153.11M
Nov Friday 26th, 2021$1.59$217.23M
Nov Thursday 25th, 2021$1.51$201.94M
Nov Wednesday 24th, 2021$1.47$175.74M
Nov Tuesday 23rd, 2021$1.43$490.08M