IOTA
MIOTA
#57
Rank
1.0017%
Change 1hr
$807.79M
Marketcap
$0.2906
Price
0.9817%
Change 24h
$7.36M
Volume 24h
$5.64
All-Time High
2017-12-06T08:15:00.000Z
$0.0810
All-Time Low
2020-03-13T02:25:00.000Z
%
Market Cap Dominance

IOTA IOTA SummaryMIOTA is the official coin of IOTA, a new cryptocurrency designed for IoT efficiency. ...Several security vulnerabilities have been addressed in IOTA, but it continues development and has an active bug bounty program.IOTA has no miners/mining, and blocks, transaction limits, and fees have been removed to accommodate M2M transactions.

Market capitalization of IOTA (MIOTA)

Market cap: $807.79M

As of September 2022 IOTA has a market cap of 807.79M. This makes IOTA the world's 57th largest crypto project.

Price history of IOTA

Date Price Volume
Sep Thursday 29th, 2022$0.2910$26.85M
Sep Thursday 29th, 2022$0.2963$45.88M
Sep Wednesday 28th, 2022$0.3081$67.64M
Sep Tuesday 27th, 2022$0.3125$133.1M
Sep Monday 26th, 2022$0.2749$10.63M
Sep Sunday 25th, 2022$0.2798$13.44M
Sep Saturday 24th, 2022$0.2851$28.32M
Sep Friday 23rd, 2022$0.2729$16.35M
Sep Thursday 22nd, 2022$0.2534$23.55M
Sep Wednesday 21st, 2022$0.2620$15.74M
Sep Tuesday 20th, 2022$0.2607$21.19M
Sep Monday 19th, 2022$0.2517$16.73M
Sep Sunday 18th, 2022$0.2710$8.54M
Sep Saturday 17th, 2022$0.2620$19.1M
Sep Friday 16th, 2022$0.2620$20.92M
Sep Thursday 15th, 2022$0.2726$17.24M
Sep Wednesday 14th, 2022$0.2686$23.37M
Sep Tuesday 13th, 2022$0.2913$23.17M
Sep Monday 12th, 2022$0.2914$14.66M
Sep Sunday 11th, 2022$0.2956$17.56M
Sep Saturday 10th, 2022$0.2922$19.52M
Sep Friday 9th, 2022$0.2795$19.27M
Sep Thursday 8th, 2022$0.2770$17.94M
Sep Wednesday 7th, 2022$0.2608$23.88M
Sep Tuesday 6th, 2022$0.2822$12.36M
Sep Monday 5th, 2022$0.2905$15.12M
Sep Sunday 4th, 2022$0.2801$5.77M
Sep Saturday 3rd, 2022$0.2808$12.39M
Sep Friday 2nd, 2022$0.2843$13.12M
Sep Thursday 1st, 2022$0.2810$21.06M
Aug Wednesday 31st, 2022$0.2874$18.65M
Aug Tuesday 30th, 2022$0.2916$17.26M
Aug Monday 29th, 2022$0.2741$11.66M
Aug Sunday 28th, 2022$0.2809$16.78M
Aug Saturday 27th, 2022$0.2791$29.18M
Aug Friday 26th, 2022$0.3064$18.26M
Aug Thursday 25th, 2022$0.2989$20.97M
Aug Wednesday 24th, 2022$0.2978$23.93M
Aug Tuesday 23rd, 2022$0.2909$13.93M
Aug Monday 22nd, 2022$0.2970$11.36M
Aug Sunday 21st, 2022$0.2849$15.68M
Aug Saturday 20th, 2022$0.2848$30.54M
Aug Friday 19th, 2022$0.3076$15.16M
Aug Thursday 18th, 2022$0.3203$29.45M
Aug Wednesday 17th, 2022$0.3404$18.62M
Aug Tuesday 16th, 2022$0.3465$25.36M
Aug Monday 15th, 2022$0.3479$18.97M
Aug Sunday 14th, 2022$0.3604$13.33M
Aug Saturday 13th, 2022$0.3637$18.42M
Aug Friday 12th, 2022$0.3506$28.56M
Aug Thursday 11th, 2022$0.3487$20.99M
Aug Wednesday 10th, 2022$0.3303$18.39M
Aug Tuesday 9th, 2022$0.3468$19.66M
Aug Monday 8th, 2022$0.3434$19.05M
Aug Sunday 7th, 2022$0.3418$11.92M
Aug Saturday 6th, 2022$0.3390$18.23M
Aug Friday 5th, 2022$0.3317$18.5M
Aug Thursday 4th, 2022$0.3211$19.24M
Aug Wednesday 3rd, 2022$0.3225$25.55M
Aug Tuesday 2nd, 2022$0.3383$36.07M