Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

IOST IOST coin will provide a new generation decentralized ecosystem exclusively for online service providers and for users who can transact quickly with high security based on blockchain technology. Using Efficient Distributed Sharding (EDS) and Proof-of-Believability (PoB), IOST can process millions of product and service transactions quickly.

Market capitalization of IOST (IOST)

Market cap: $0

As of September 2021 IOST has a market cap of 0. This makes IOST the world's 80th largest crypto project.

Price history of IOST

Date Price Volume
Sep Saturday 18th, 2021$0.0712$321.07M
Sep Friday 17th, 2021$0.0738$539.92M
Sep Thursday 16th, 2021$0.0798$921.99M
Sep Wednesday 15th, 2021$0.0746$730.77M
Sep Tuesday 14th, 2021$0.0678$548.95M
Sep Monday 13th, 2021$0.0737$512.5M
Sep Sunday 12th, 2021$0.0733$550.1M
Sep Saturday 11th, 2021$0.0746$1.28B
Sep Friday 10th, 2021$0.0811$2.54B
Sep Thursday 9th, 2021$0.0790$2.87B
Sep Wednesday 8th, 2021$0.0546$528.76M
Sep Tuesday 7th, 2021$0.0642$398.59M
Sep Monday 6th, 2021$0.0610$880.86M
Sep Sunday 5th, 2021$0.0590$1.03B
Sep Saturday 4th, 2021$0.0522$471.85M
Sep Friday 3rd, 2021$0.0449$170.49M
Sep Thursday 2nd, 2021$0.0438$129.49M
Sep Wednesday 1st, 2021$0.0420$161.29M
Aug Tuesday 31st, 2021$0.0412$138.55M
Aug Monday 30th, 2021$0.0441$126.18M
Aug Sunday 29th, 2021$0.0454$137.53M
Aug Saturday 28th, 2021$0.0465$245.04M
Aug Friday 27th, 2021$0.0450$469.27M
Aug Thursday 26th, 2021$0.0446$456.99M
Aug Wednesday 25th, 2021$0.0402$190.35M
Aug Tuesday 24th, 2021$0.0430$571.29M
Aug Monday 23rd, 2021$0.0372$238.97M
Aug Sunday 22nd, 2021$0.0351$167.51M
Aug Saturday 21st, 2021$0.0326$80.89M
Aug Friday 20th, 2021$0.0313$78.34M
Aug Thursday 19th, 2021$0.0305$90.62M
Aug Wednesday 18th, 2021$0.0305$99.4M
Aug Tuesday 17th, 2021$0.0325$125.93M
Aug Monday 16th, 2021$0.0329$161.36M
Aug Sunday 15th, 2021$0.0320$117.95M
Aug Saturday 14th, 2021$0.0322$151.06M
Aug Friday 13th, 2021$0.0300$129.74M
Aug Thursday 12th, 2021$0.0308$165.49M
Aug Wednesday 11th, 2021$0.0290$134.29M
Aug Tuesday 10th, 2021$0.0280$112.4M
Aug Monday 9th, 2021$0.0270$84.44M
Aug Sunday 8th, 2021$0.0286$124.06M
Aug Saturday 7th, 2021$0.0277$193.62M
Aug Friday 6th, 2021$0.0264$78.41M
Aug Thursday 5th, 2021$0.0252$65.03M
Aug Wednesday 4th, 2021$0.0247$72.22M
Aug Tuesday 3rd, 2021$0.0258$74.55M
Aug Monday 2nd, 2021$0.0254$116.39M
Aug Sunday 1st, 2021$0.0274$161.5M
Jul Saturday 31st, 2021$0.0262$165.3M
Jul Friday 30th, 2021$0.0243$98.35M
Jul Thursday 29th, 2021$0.0232$70.27M
Jul Wednesday 28th, 2021$0.0233$96M
Jul Tuesday 27th, 2021$0.0229$131M
Jul Monday 26th, 2021$0.0236$97.7M
Jul Sunday 25th, 2021$0.0245$135.74M
Jul Saturday 24th, 2021$0.0214$79.56M
Jul Friday 23rd, 2021$0.0203$107.27M
Jul Thursday 22nd, 2021$0.0194$94.51M
Jul Wednesday 21st, 2021$0.0182$156.41M