Ionomy
ION
#2020
Rank
%
Change 1hr
$738.79
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Ionomy Ionomy (ION) Price is currently $738.79, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.
Market capitalization of Ionomy (ION)
Market cap: $0
As of June 2022 Ionomy has a market cap of 0. This makes Ionomy the world's 2020th largest crypto project.
Price history of Ionomy
| Date | Price | Volume |
|---|---|---|
| Jun Wednesday 29th, 2022 | $0.0043 | $0 |
| Jun Tuesday 28th, 2022 | $0.0043 | $0 |
| Jun Tuesday 28th, 2022 | $0.0123 | $346 |
| Jun Monday 27th, 2022 | $0.0124 | $396 |
| Jun Sunday 26th, 2022 | $0.0103 | $14 |
| Jun Saturday 25th, 2022 | $0.0053 | $0 |
| Jun Friday 24th, 2022 | $0.0053 | $0 |
| Jun Thursday 23rd, 2022 | $0.0050 | $0 |
| Jun Wednesday 22nd, 2022 | $0.0052 | $2 |
| Jun Tuesday 21st, 2022 | $0.0052 | $2 |
| Jun Monday 20th, 2022 | $0.0169 | $138 |
| Jun Sunday 19th, 2022 | $0.0139 | $113 |
| Jun Saturday 18th, 2022 | $0.0090 | $0 |
| Jun Friday 17th, 2022 | $0.0088 | $0 |
| Jun Thursday 16th, 2022 | $0.0179 | $0 |
| Jun Wednesday 15th, 2022 | $0.0124 | $0 |
| Jun Tuesday 14th, 2022 | $0.0150 | $0 |
| Jun Monday 13th, 2022 | $0.0150 | $0 |
| Jun Sunday 12th, 2022 | $0.0227 | $0 |
| Jun Saturday 11th, 2022 | $0.0239 | $0 |
| Jun Friday 10th, 2022 | $0.0239 | $0 |
| Jun Wednesday 8th, 2022 | $0.0094 | $12 |
| Jun Tuesday 7th, 2022 | $0.0094 | $12 |
| Jun Sunday 5th, 2022 | $0.0096 | $0 |
| Jun Saturday 4th, 2022 | $0.0095 | $0 |
| Jun Friday 3rd, 2022 | $0.0178 | $1 |
| Jun Thursday 2nd, 2022 | $0.0173 | $27 |
| Jun Wednesday 1st, 2022 | $0.0103 | $1 |
| May Tuesday 31st, 2022 | $0.0106 | $3 |
| May Monday 30th, 2022 | $0.0103 | $3 |
| May Sunday 29th, 2022 | $0.0102 | $15 |
| May Saturday 28th, 2022 | $0.0103 | $1 |
| May Friday 27th, 2022 | $0.0106 | $12 |
| May Thursday 26th, 2022 | $0.0121 | $6 |
| May Wednesday 25th, 2022 | $0.0173 | $20 |
| May Tuesday 24th, 2022 | $0.0120 | $3 |
| May Monday 23rd, 2022 | $0.0174 | $21 |
| May Sunday 22nd, 2022 | $0.0078 | $132 |
| May Saturday 21st, 2022 | $0.0141 | $96 |
| May Friday 20th, 2022 | $0.0141 | $96 |
| May Thursday 19th, 2022 | $0.0300 | $1 |
| May Wednesday 18th, 2022 | $0.0237 | $23 |
| May Tuesday 17th, 2022 | $0.0189 | $92 |
| May Monday 16th, 2022 | $0.0222 | $4 |
| May Sunday 15th, 2022 | $0.0133 | $1 |
| May Saturday 14th, 2022 | $0.0138 | $1 |
| May Friday 13th, 2022 | $0.0076 | $39 |
| May Thursday 12th, 2022 | $0.0205 | $1 |
| May Wednesday 11th, 2022 | $0.0087 | $22 |
| May Tuesday 10th, 2022 | $0.0164 | $196 |
| May Monday 9th, 2022 | $0.0173 | $68 |
| May Sunday 8th, 2022 | $0.0197 | $71 |
| May Saturday 7th, 2022 | $0.0197 | $128 |
| May Friday 6th, 2022 | $0.0196 | $283 |
| May Thursday 5th, 2022 | $0.0278 | $3 |
| May Wednesday 4th, 2022 | $0.0156 | $156 |
| May Tuesday 3rd, 2022 | $0.0258 | $1.13K |
| May Monday 2nd, 2022 | $0.0266 | $847 |
| May Sunday 1st, 2022 | $0.0260 | $3.1K |
| Apr Saturday 30th, 2022 | $0.0274 | $1.57K |