Ionomy
ION
#2020
Rank
%
Change 1hr
$738.79
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance

Ionomy Ionomy (ION) Price is currently $738.79, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.

Market capitalization of Ionomy (ION)

Market cap: $0

As of June 2022 Ionomy has a market cap of 0. This makes Ionomy the world's 2020th largest crypto project.

Price history of Ionomy

Date Price Volume
Jun Wednesday 29th, 2022$0.0043$0
Jun Tuesday 28th, 2022$0.0043$0
Jun Tuesday 28th, 2022$0.0123$346
Jun Monday 27th, 2022$0.0124$396
Jun Sunday 26th, 2022$0.0103$14
Jun Saturday 25th, 2022$0.0053$0
Jun Friday 24th, 2022$0.0053$0
Jun Thursday 23rd, 2022$0.0050$0
Jun Wednesday 22nd, 2022$0.0052$2
Jun Tuesday 21st, 2022$0.0052$2
Jun Monday 20th, 2022$0.0169$138
Jun Sunday 19th, 2022$0.0139$113
Jun Saturday 18th, 2022$0.0090$0
Jun Friday 17th, 2022$0.0088$0
Jun Thursday 16th, 2022$0.0179$0
Jun Wednesday 15th, 2022$0.0124$0
Jun Tuesday 14th, 2022$0.0150$0
Jun Monday 13th, 2022$0.0150$0
Jun Sunday 12th, 2022$0.0227$0
Jun Saturday 11th, 2022$0.0239$0
Jun Friday 10th, 2022$0.0239$0
Jun Wednesday 8th, 2022$0.0094$12
Jun Tuesday 7th, 2022$0.0094$12
Jun Sunday 5th, 2022$0.0096$0
Jun Saturday 4th, 2022$0.0095$0
Jun Friday 3rd, 2022$0.0178$1
Jun Thursday 2nd, 2022$0.0173$27
Jun Wednesday 1st, 2022$0.0103$1
May Tuesday 31st, 2022$0.0106$3
May Monday 30th, 2022$0.0103$3
May Sunday 29th, 2022$0.0102$15
May Saturday 28th, 2022$0.0103$1
May Friday 27th, 2022$0.0106$12
May Thursday 26th, 2022$0.0121$6
May Wednesday 25th, 2022$0.0173$20
May Tuesday 24th, 2022$0.0120$3
May Monday 23rd, 2022$0.0174$21
May Sunday 22nd, 2022$0.0078$132
May Saturday 21st, 2022$0.0141$96
May Friday 20th, 2022$0.0141$96
May Thursday 19th, 2022$0.0300$1
May Wednesday 18th, 2022$0.0237$23
May Tuesday 17th, 2022$0.0189$92
May Monday 16th, 2022$0.0222$4
May Sunday 15th, 2022$0.0133$1
May Saturday 14th, 2022$0.0138$1
May Friday 13th, 2022$0.0076$39
May Thursday 12th, 2022$0.0205$1
May Wednesday 11th, 2022$0.0087$22
May Tuesday 10th, 2022$0.0164$196
May Monday 9th, 2022$0.0173$68
May Sunday 8th, 2022$0.0197$71
May Saturday 7th, 2022$0.0197$128
May Friday 6th, 2022$0.0196$283
May Thursday 5th, 2022$0.0278$3
May Wednesday 4th, 2022$0.0156$156
May Tuesday 3rd, 2022$0.0258$1.13K
May Monday 2nd, 2022$0.0266$847
May Sunday 1st, 2022$0.0260$3.1K
Apr Saturday 30th, 2022$0.0274$1.57K