Ionomy
ION
#2724
Rank
%
Change 1hr
$1,494.85
Price
%
Change 24h
$0
Volume 24h
$
All-Time High
$
All-Time Low
%
Market Cap Dominance
Ionomy Ionomy (ION) Price is currently $1,494.85, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.
Market capitalization of Ionomy (ION)
Market cap: $0
As of December 2022 Ionomy has a market cap of 0. This makes Ionomy the world's 2724th largest crypto project.
Price history of Ionomy
| Date | Price | Volume |
|---|---|---|
| Nov Friday 25th, 2022 | $0.0030 | $0 |
| Nov Thursday 24th, 2022 | $0.0030 | $0 |
| Nov Thursday 24th, 2022 | $0.0030 | $3 |
| Nov Wednesday 23rd, 2022 | $0.0031 | $0 |
| Nov Tuesday 22nd, 2022 | $0.0031 | $0 |
| Nov Wednesday 16th, 2022 | $0.0036 | $5 |
| Nov Tuesday 15th, 2022 | $0.0036 | $5 |
| Nov Saturday 5th, 2022 | $0.0045 | $0 |
| Nov Friday 4th, 2022 | $0.0044 | $0 |
| Nov Thursday 3rd, 2022 | $0.0044 | $0 |
| Oct Sunday 30th, 2022 | $0.0047 | $4 |
| Oct Saturday 29th, 2022 | $0.0047 | $4 |
| Oct Friday 28th, 2022 | $0.0047 | $4 |
| Oct Wednesday 26th, 2022 | $0.0043 | $0 |
| Oct Tuesday 25th, 2022 | $0.0043 | $0 |
| Oct Monday 24th, 2022 | $0.0043 | $0 |
| Oct Monday 17th, 2022 | $0.0043 | $9 |
| Oct Sunday 16th, 2022 | $0.0043 | $9 |
| Oct Saturday 15th, 2022 | $0.0043 | $9 |
| Oct Tuesday 11th, 2022 | $0.0053 | $3 |
| Oct Monday 10th, 2022 | $0.0053 | $3 |
| Oct Sunday 9th, 2022 | $0.0049 | $20 |
| Oct Saturday 8th, 2022 | $0.0049 | $20 |
| Oct Friday 7th, 2022 | $0.0049 | $20 |
| Oct Sunday 2nd, 2022 | $0.0083 | $0 |
| Oct Saturday 1st, 2022 | $0.0083 | $0 |
| Sep Sunday 25th, 2022 | $0.0067 | $0 |
| Sep Saturday 24th, 2022 | $0.0068 | $0 |
| Sep Friday 23rd, 2022 | $0.0056 | $0 |
| Sep Thursday 22nd, 2022 | $0.0052 | $5 |
| Sep Wednesday 21st, 2022 | $0.0052 | $5 |
| Sep Monday 19th, 2022 | $0.0167 | $34 |
| Sep Sunday 18th, 2022 | $0.0167 | $34 |
| Sep Thursday 15th, 2022 | $0.0051 | $16 |
| Sep Wednesday 14th, 2022 | $0.0050 | $16 |
| Sep Tuesday 13th, 2022 | $0.0118 | $0 |
| Sep Monday 12th, 2022 | $0.0117 | $51 |
| Sep Sunday 11th, 2022 | $0.0064 | $0 |
| Sep Saturday 10th, 2022 | $0.0061 | $0 |
| Sep Friday 9th, 2022 | $0.0056 | $23 |
| Sep Thursday 8th, 2022 | $0.0038 | $0 |
| Sep Wednesday 7th, 2022 | $0.0038 | $33 |
| Sep Tuesday 6th, 2022 | $0.0113 | $36 |
| Sep Monday 5th, 2022 | $0.0042 | $12 |
| Sep Sunday 4th, 2022 | $0.0115 | $17 |
| Sep Saturday 3rd, 2022 | $0.0116 | $17 |
| Sep Friday 2nd, 2022 | $0.0117 | $67 |
| Sep Thursday 1st, 2022 | $0.0118 | $86 |
| Aug Wednesday 31st, 2022 | $0.0115 | $83 |
| Aug Tuesday 30th, 2022 | $0.0115 | $83 |
| Aug Friday 26th, 2022 | $0.0116 | $6 |
| Aug Thursday 25th, 2022 | $0.0117 | $19 |
| Aug Wednesday 24th, 2022 | $0.0122 | $46 |
| Aug Tuesday 23rd, 2022 | $0.0109 | $11 |
| Aug Monday 22nd, 2022 | $0.0109 | $11 |
| Aug Thursday 18th, 2022 | $0.0073 | $1 |
| Aug Wednesday 17th, 2022 | $0.0048 | $2 |
| Aug Tuesday 16th, 2022 | $0.0048 | $2 |
| Aug Sunday 14th, 2022 | $0.0177 | $1 |
| Aug Saturday 13th, 2022 | $0.0157 | $1 |