Ionomy Ionomy (ION) Price is currently $738.79, is has a market cap of $0 and $0 volume has been traded in the past 24 hours.
As of June 2022 Ionomy has a market cap of 0. This makes Ionomy the world's 2020th largest crypto project.
Date | Price | Volume |
---|---|---|
Jun Wednesday 29th, 2022 | $0.0043 | $0 |
Jun Tuesday 28th, 2022 | $0.0043 | $0 |
Jun Tuesday 28th, 2022 | $0.0123 | $346 |
Jun Monday 27th, 2022 | $0.0124 | $396 |
Jun Sunday 26th, 2022 | $0.0103 | $14 |
Jun Saturday 25th, 2022 | $0.0053 | $0 |
Jun Friday 24th, 2022 | $0.0053 | $0 |
Jun Thursday 23rd, 2022 | $0.0050 | $0 |
Jun Wednesday 22nd, 2022 | $0.0052 | $2 |
Jun Tuesday 21st, 2022 | $0.0052 | $2 |
Jun Monday 20th, 2022 | $0.0169 | $138 |
Jun Sunday 19th, 2022 | $0.0139 | $113 |
Jun Saturday 18th, 2022 | $0.0090 | $0 |
Jun Friday 17th, 2022 | $0.0088 | $0 |
Jun Thursday 16th, 2022 | $0.0179 | $0 |
Jun Wednesday 15th, 2022 | $0.0124 | $0 |
Jun Tuesday 14th, 2022 | $0.0150 | $0 |
Jun Monday 13th, 2022 | $0.0150 | $0 |
Jun Sunday 12th, 2022 | $0.0227 | $0 |
Jun Saturday 11th, 2022 | $0.0239 | $0 |
Jun Friday 10th, 2022 | $0.0239 | $0 |
Jun Wednesday 8th, 2022 | $0.0094 | $12 |
Jun Tuesday 7th, 2022 | $0.0094 | $12 |
Jun Sunday 5th, 2022 | $0.0096 | $0 |
Jun Saturday 4th, 2022 | $0.0095 | $0 |
Jun Friday 3rd, 2022 | $0.0178 | $1 |
Jun Thursday 2nd, 2022 | $0.0173 | $27 |
Jun Wednesday 1st, 2022 | $0.0103 | $1 |
May Tuesday 31st, 2022 | $0.0106 | $3 |
May Monday 30th, 2022 | $0.0103 | $3 |
May Sunday 29th, 2022 | $0.0102 | $15 |
May Saturday 28th, 2022 | $0.0103 | $1 |
May Friday 27th, 2022 | $0.0106 | $12 |
May Thursday 26th, 2022 | $0.0121 | $6 |
May Wednesday 25th, 2022 | $0.0173 | $20 |
May Tuesday 24th, 2022 | $0.0120 | $3 |
May Monday 23rd, 2022 | $0.0174 | $21 |
May Sunday 22nd, 2022 | $0.0078 | $132 |
May Saturday 21st, 2022 | $0.0141 | $96 |
May Friday 20th, 2022 | $0.0141 | $96 |
May Thursday 19th, 2022 | $0.0300 | $1 |
May Wednesday 18th, 2022 | $0.0237 | $23 |
May Tuesday 17th, 2022 | $0.0189 | $92 |
May Monday 16th, 2022 | $0.0222 | $4 |
May Sunday 15th, 2022 | $0.0133 | $1 |
May Saturday 14th, 2022 | $0.0138 | $1 |
May Friday 13th, 2022 | $0.0076 | $39 |
May Thursday 12th, 2022 | $0.0205 | $1 |
May Wednesday 11th, 2022 | $0.0087 | $22 |
May Tuesday 10th, 2022 | $0.0164 | $196 |
May Monday 9th, 2022 | $0.0173 | $68 |
May Sunday 8th, 2022 | $0.0197 | $71 |
May Saturday 7th, 2022 | $0.0197 | $128 |
May Friday 6th, 2022 | $0.0196 | $283 |
May Thursday 5th, 2022 | $0.0278 | $3 |
May Wednesday 4th, 2022 | $0.0156 | $156 |
May Tuesday 3rd, 2022 | $0.0258 | $1.13K |
May Monday 2nd, 2022 | $0.0266 | $847 |
May Sunday 1st, 2022 | $0.0260 | $3.1K |
Apr Saturday 30th, 2022 | $0.0274 | $1.57K |