Internet Computer
ICP
#37
Rank
1.0017%
Change 1hr
$1.6B
Marketcap
$6.09
Price
1.0075%
Change 24h
$40.79M
Volume 24h
$494.56
All-Time High
2021-05-11T04:00:12.000Z
$4.90
All-Time Low
2022-06-18T20:51:13.000Z
%
Market Cap Dominance

Internet Computer Internet Computer (ICP) is a cryptocurrency or digital token that allows users to create apps, websites and other web-based services. The cryptocurrency was created by the Dfinity Foundation, and it’s backed by well-regarded venture capital firms Andreesen Horowitz and Polychain Capital.

Market capitalization of Internet Computer (ICP)

Market cap: $1.6B

As of September 2022 Internet Computer has a market cap of 1.6B. This makes Internet Computer the world's 37th largest crypto project.

Price history of Internet Computer

Date Price Volume
Sep Thursday 29th, 2022$6.10$35.96M
Sep Thursday 29th, 2022$6.06$38.75M
Sep Wednesday 28th, 2022$6.13$52.85M
Sep Tuesday 27th, 2022$6.23$55.77M
Sep Monday 26th, 2022$5.91$29.44M
Sep Sunday 25th, 2022$6.06$27.85M
Sep Saturday 24th, 2022$6.23$46.94M
Sep Friday 23rd, 2022$6.09$28.31M
Sep Thursday 22nd, 2022$5.94$38.93M
Sep Wednesday 21st, 2022$5.92$34.05M
Sep Tuesday 20th, 2022$6.08$51.43M
Sep Monday 19th, 2022$5.83$38.42M
Sep Sunday 18th, 2022$6.30$27.53M
Sep Saturday 17th, 2022$6.17$36.44M
Sep Friday 16th, 2022$6.13$44.55M
Sep Thursday 15th, 2022$6.31$41.36M
Sep Wednesday 14th, 2022$6.43$47.76M
Sep Tuesday 13th, 2022$6.92$58.34M
Sep Monday 12th, 2022$7.16$61.25M
Sep Sunday 11th, 2022$7.13$65.44M
Sep Saturday 10th, 2022$7.08$78.41M
Sep Friday 9th, 2022$6.49$42.51M
Sep Thursday 8th, 2022$6.47$43.91M
Sep Wednesday 7th, 2022$6.25$66.89M
Sep Tuesday 6th, 2022$6.73$61.02M
Sep Monday 5th, 2022$6.69$58.87M
Sep Sunday 4th, 2022$6.49$48.66M
Sep Saturday 3rd, 2022$6.29$39.16M
Sep Friday 2nd, 2022$6.33$30.88M
Sep Thursday 1st, 2022$6.23$35.3M
Aug Wednesday 31st, 2022$6.26$52.95M
Aug Tuesday 30th, 2022$6.70$66.55M
Aug Monday 29th, 2022$6.31$84.39M
Aug Sunday 28th, 2022$6.32$101.6M
Aug Saturday 27th, 2022$5.75$70.34M
Aug Friday 26th, 2022$6.36$52.95M
Aug Thursday 25th, 2022$6.42$51.76M
Aug Wednesday 24th, 2022$6.40$61.21M
Aug Tuesday 23rd, 2022$6.36$42.92M
Aug Monday 22nd, 2022$6.48$44.28M
Aug Sunday 21st, 2022$6.32$61.85M
Aug Saturday 20th, 2022$6.41$82.04M
Aug Friday 19th, 2022$6.87$57.64M
Aug Thursday 18th, 2022$7.36$83.12M
Aug Wednesday 17th, 2022$7.79$47.13M
Aug Tuesday 16th, 2022$7.80$53.62M
Aug Monday 15th, 2022$8.01$57.84M
Aug Sunday 14th, 2022$8.19$51.22M
Aug Saturday 13th, 2022$8.42$56.36M
Aug Friday 12th, 2022$8.18$90.3M
Aug Thursday 11th, 2022$8.29$77.03M
Aug Wednesday 10th, 2022$7.84$72.98M
Aug Tuesday 9th, 2022$8.25$84.18M
Aug Monday 8th, 2022$8.21$38.84M
Aug Sunday 7th, 2022$8.28$87.61M
Aug Saturday 6th, 2022$8.36$85.05M
Aug Friday 5th, 2022$8.01$75.23M
Aug Thursday 4th, 2022$7.86$99.12M
Aug Wednesday 3rd, 2022$7.99$133.15M
Aug Tuesday 2nd, 2022$8.34$192.05M