Internet Computer
Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

Internet Computer Internet Computer (ICP) is a cryptocurrency or digital token that allows users to create apps, websites and other web-based services. The cryptocurrency was created by the Dfinity Foundation, and it’s backed by well-regarded venture capital firms Andreesen Horowitz and Polychain Capital.

Market capitalization of Internet Computer (ICP)

Market cap: $5.29B

As of January 2022 Internet Computer has a market cap of 5.29B. This makes Internet Computer the world's 33rd largest crypto project.

Price history of Internet Computer

Date Price Volume
Jan Thursday 20th, 2022$26.70$246.45M
Jan Thursday 20th, 2022$26.54$287.42M
Jan Wednesday 19th, 2022$29.52$299.24M
Jan Tuesday 18th, 2022$29.72$241.26M
Jan Monday 17th, 2022$31.26$250.41M
Jan Sunday 16th, 2022$32.61$241.66M
Jan Saturday 15th, 2022$32.53$364.69M
Jan Friday 14th, 2022$31.37$422.75M
Jan Thursday 13th, 2022$34.88$555.9M
Jan Wednesday 12th, 2022$34.25$662.37M
Jan Tuesday 11th, 2022$34.45$996.52M
Jan Monday 10th, 2022$36.11$983.71M
Jan Sunday 9th, 2022$32.89$813.58M
Jan Saturday 8th, 2022$30.27$744.67M
Jan Friday 7th, 2022$30.68$808.32M
Jan Thursday 6th, 2022$30.84$1.25B
Jan Wednesday 5th, 2022$33.86$1.08B
Jan Tuesday 4th, 2022$29.30$444.68M
Jan Monday 3rd, 2022$27.32$399.89M
Jan Sunday 2nd, 2022$25.71$188.75M
Jan Saturday 1st, 2022$24.45$286.91M
Dec Friday 31st, 2021$24.81$278.41M
Dec Thursday 30th, 2021$23.91$286.52M
Dec Wednesday 29th, 2021$24.84$421.4M
Dec Tuesday 28th, 2021$28.22$389.41M
Dec Monday 27th, 2021$26.76$255.17M
Dec Sunday 26th, 2021$27.42$215.97M
Dec Saturday 25th, 2021$27.41$389.25M
Dec Friday 24th, 2021$27.04$531.02M
Dec Thursday 23rd, 2021$23.41$265.53M
Dec Wednesday 22nd, 2021$23.21$214.14M
Dec Tuesday 21st, 2021$21.80$234.15M
Dec Monday 20th, 2021$22.65$178.91M
Dec Sunday 19th, 2021$23.68$183.52M
Dec Saturday 18th, 2021$23.36$206.32M
Dec Friday 17th, 2021$24.39$166.52M
Dec Thursday 16th, 2021$25.93$234.14M
Dec Wednesday 15th, 2021$25.40$166.22M
Dec Tuesday 14th, 2021$25.11$216.95M
Dec Monday 13th, 2021$28.49$151.65M
Dec Sunday 12th, 2021$27.82$173.48M
Dec Saturday 11th, 2021$26.70$198.44M
Dec Friday 10th, 2021$28.50$183.31M
Dec Thursday 9th, 2021$31.43$431.62M
Dec Wednesday 8th, 2021$29.51$242.92M
Dec Tuesday 7th, 2021$30.13$336.81M
Dec Monday 6th, 2021$30.32$299.27M
Dec Sunday 5th, 2021$31.63$653.94M
Dec Saturday 4th, 2021$37.97$277.52M
Dec Friday 3rd, 2021$40.18$177.32M
Dec Thursday 2nd, 2021$40.99$238.47M
Dec Wednesday 1st, 2021$40.77$279.57M
Nov Tuesday 30th, 2021$42.02$217.14M
Nov Monday 29th, 2021$41.80$330.28M
Nov Sunday 28th, 2021$41.85$423.08M
Nov Saturday 27th, 2021$39.42$491.66M
Nov Friday 26th, 2021$42.99$268.17M
Nov Thursday 25th, 2021$40.65$225.97M
Nov Wednesday 24th, 2021$42.03$211.95M
Nov Tuesday 23rd, 2021$41.66$269.12M