Index Cooperative
INDEX
#511
Rank
1.0208%
Change 1hr
$14.94M
Marketcap
$2.00
Price
1.0109%
Change 24h
$577.1K
Volume 24h
$65.14
All-Time High
2021-05-12T05:10:20.000Z
$1.17
All-Time Low
2020-11-05T12:50:00.000Z
%
Market Cap Dominance
Categories

Index Cooperative The Index Cooperative (INDEX) token is the native governance token of the Index Cooperative. Holders of the INDEX token can participate, propose, and vote on changes to the Cooperative’s smart contract, indices, treasury and more.

Market capitalization of Index Cooperative (INDEX)

Market cap: $14.94M

As of December 2022 Index Cooperative has a market cap of 14.94M. This makes Index Cooperative the world's 511th largest crypto project.

Price history of Index Cooperative

Date Price Volume
Dec Tuesday 6th, 2022$2.00$598.4K
Dec Tuesday 6th, 2022$1.96$569.79K
Dec Monday 5th, 2022$1.97$98.86K
Dec Sunday 4th, 2022$1.81$29.45K
Dec Saturday 3rd, 2022$1.97$253.78K
Dec Friday 2nd, 2022$1.93$122.91K
Dec Thursday 1st, 2022$1.97$105.78K
Nov Wednesday 30th, 2022$1.94$74.28K
Nov Tuesday 29th, 2022$1.93$84.47K
Nov Monday 28th, 2022$1.97$108.92K
Nov Sunday 27th, 2022$2.00$158.89K
Nov Saturday 26th, 2022$2.02$178.38K
Nov Friday 25th, 2022$2.01$116.5K
Nov Thursday 24th, 2022$2.06$166.43K
Nov Wednesday 23rd, 2022$2.03$210.77K
Nov Tuesday 22nd, 2022$2.04$280.46K
Nov Monday 21st, 2022$2.01$75.29K
Nov Sunday 20th, 2022$2.12$170.3K
Nov Saturday 19th, 2022$2.10$494.05K
Nov Friday 18th, 2022$2.34$1.08M
Nov Thursday 17th, 2022$2.02$196.55K
Nov Wednesday 16th, 2022$2.06$512.36K
Nov Tuesday 15th, 2022$2.16$2.85M
Nov Monday 14th, 2022$2.67$5.04M
Nov Sunday 13th, 2022$1.60$63.87K
Nov Saturday 12th, 2022$1.69$58.05K
Nov Friday 11th, 2022$1.86$100.48K
Nov Thursday 10th, 2022$1.57$115.74K
Nov Wednesday 9th, 2022$1.92$132.25K
Nov Tuesday 8th, 2022$2.25$78.42K
Nov Monday 7th, 2022$2.14$102.69K
Nov Sunday 6th, 2022$2.15$474.14K
Nov Saturday 5th, 2022$2.20$255.79K
Nov Friday 4th, 2022$2.03$164.03K
Nov Thursday 3rd, 2022$2.03$139.86K
Nov Wednesday 2nd, 2022$2.11$340.53K
Nov Tuesday 1st, 2022$2.25$116.13K
Oct Monday 31st, 2022$2.34$46.58K
Oct Sunday 30th, 2022$2.32$115.96K
Oct Saturday 29th, 2022$2.25$128.41K
Oct Friday 28th, 2022$2.35$317.69K
Oct Thursday 27th, 2022$2.35$115.44K
Oct Wednesday 26th, 2022$2.35$98.68K
Oct Tuesday 25th, 2022$2.30$204.92K
Oct Monday 24th, 2022$2.28$115.97K
Oct Sunday 23rd, 2022$2.25$87.56K
Oct Saturday 22nd, 2022$2.27$427.99K
Oct Friday 21st, 2022$2.61$183.02K
Oct Thursday 20th, 2022$2.26$120.48K
Oct Wednesday 19th, 2022$2.37$138.02K
Oct Tuesday 18th, 2022$2.32$251.73K
Oct Monday 17th, 2022$2.29$106.81K
Oct Sunday 16th, 2022$2.29$153.63K
Oct Saturday 15th, 2022$2.26$367.82K
Oct Friday 14th, 2022$2.72$430.17K
Oct Thursday 13th, 2022$2.23$116.82K
Oct Wednesday 12th, 2022$2.31$131.56K
Oct Tuesday 11th, 2022$2.48$64.42K
Oct Monday 10th, 2022$2.46$121.67K
Oct Sunday 9th, 2022$2.47$374.21K