Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

IDEX IDEX is an ERC-20 token based on the EthereumEthereumEthereum is an open source, public, blockchain-based distributed computing platform and operating system featuring smart contract functionality. It supports a modified version of Nakamoto consensus via transaction-based state blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform. IDEX has announced the rebranding of their token (previously known has Aurora (AURA)) to IDEX (IDEX).

Market capitalization of IDEX (IDEX)

Market cap: $33.6M

As of December 2022 IDEX has a market cap of 33.6M. This makes IDEX the world's 386th largest crypto project.

Price history of IDEX

Date Price Volume
Dec Tuesday 6th, 2022$0.0489$4.32M
Dec Tuesday 6th, 2022$0.0489$4.4M
Dec Monday 5th, 2022$0.0506$8.3M
Dec Sunday 4th, 2022$0.0513$9.75M
Dec Saturday 3rd, 2022$0.0505$6.56M
Dec Friday 2nd, 2022$0.0499$7.75M
Dec Thursday 1st, 2022$0.0498$4.16M
Nov Wednesday 30th, 2022$0.0477$2.91M
Nov Tuesday 29th, 2022$0.0470$3.58M
Nov Monday 28th, 2022$0.0476$3.58M
Nov Sunday 27th, 2022$0.0481$3.17M
Nov Saturday 26th, 2022$0.0467$2.44M
Nov Friday 25th, 2022$0.0481$2.73M
Nov Thursday 24th, 2022$0.0486$5.36M
Nov Wednesday 23rd, 2022$0.0472$6.47M
Nov Tuesday 22nd, 2022$0.0440$3.68M
Nov Monday 21st, 2022$0.0460$5.38M
Nov Sunday 20th, 2022$0.0466$2.09M
Nov Saturday 19th, 2022$0.0469$2.8M
Nov Friday 18th, 2022$0.0450$2.62M
Nov Thursday 17th, 2022$0.0467$2.37M
Nov Wednesday 16th, 2022$0.0477$3.56M
Nov Tuesday 15th, 2022$0.0474$5.78M
Nov Monday 14th, 2022$0.0481$14.87M
Nov Sunday 13th, 2022$0.0454$9.01M
Nov Saturday 12th, 2022$0.0453$3.89M
Nov Friday 11th, 2022$0.0473$5.42M
Nov Thursday 10th, 2022$0.0410$6.22M
Nov Wednesday 9th, 2022$0.0523$8.65M
Nov Tuesday 8th, 2022$0.0593$5.53M
Nov Monday 7th, 2022$0.0601$3.11M
Nov Sunday 6th, 2022$0.0619$4.37M
Nov Saturday 5th, 2022$0.0617$4.21M
Nov Friday 4th, 2022$0.0592$3.99M
Nov Thursday 3rd, 2022$0.0575$2.47M
Nov Wednesday 2nd, 2022$0.0588$2.23M
Nov Tuesday 1st, 2022$0.0581$3.18M
Oct Monday 31st, 2022$0.0591$4.6M
Oct Sunday 30th, 2022$0.0590$3.38M
Oct Saturday 29th, 2022$0.0590$2.38M
Oct Friday 28th, 2022$0.0577$3.27M
Oct Thursday 27th, 2022$0.0590$3.35M
Oct Wednesday 26th, 2022$0.0586$4.16M
Oct Tuesday 25th, 2022$0.0575$3.7M
Oct Monday 24th, 2022$0.0580$5.4M
Oct Sunday 23rd, 2022$0.0578$6.74M
Oct Saturday 22nd, 2022$0.0574$3.21M
Oct Friday 21st, 2022$0.0566$7.36M
Oct Thursday 20th, 2022$0.0562$11.17M
Oct Wednesday 19th, 2022$0.0563$3.57M
Oct Tuesday 18th, 2022$0.0583$8.27M
Oct Monday 17th, 2022$0.0591$102.53M
Oct Sunday 16th, 2022$0.0577$10.42M
Oct Saturday 15th, 2022$0.0552$31.39M
Oct Friday 14th, 2022$0.0531$3.91M
Oct Thursday 13th, 2022$0.0559$2.57M
Oct Wednesday 12th, 2022$0.0561$3.34M
Oct Tuesday 11th, 2022$0.0598$6.1M
Oct Monday 10th, 2022$0.0604$1.44M
Oct Sunday 9th, 2022$0.0605$948.16K