ICHI
ICHI
#429
Rank
0.9945%
Change 1hr
$24.93M
Marketcap
$4.99
Price
0.9827%
Change 24h
$8.15K
Volume 24h
$170.42
All-Time High
2022-04-09T18:48:51.000Z
$0.2120
All-Time Low
2022-10-20T00:22:37.000Z
%
Market Cap Dominance
Categories

ICHI farm is a cryptocurrency ranked # 1261 in the cryptocurrency market. ichi.farm symbol is ICHI, the icon is . A ichi.farm unit has a current value of 4.029139001008 USD. ichi.farm is in circulation in the amount 290676. With a value of $ 4.029139001008 per coin and a volume of , the market cap of the coin has reached 1171174.008257 at the moment.

Market capitalization of ICHI (ICHI)

Market cap: $24.93M

As of December 2022 ICHI has a market cap of 24.93M. This makes ICHI the world's 429th largest crypto project.

Price history of ICHI

Date Price Volume
Dec Tuesday 6th, 2022$5.01$289.46K
Dec Tuesday 6th, 2022$5.02$265.1K
Dec Monday 5th, 2022$5.02$557.45K
Dec Sunday 4th, 2022$4.97$178.17K
Dec Saturday 3rd, 2022$5.05$136.62K
Dec Friday 2nd, 2022$5.04$352.61K
Dec Thursday 1st, 2022$5.06$280.02K
Nov Wednesday 30th, 2022$4.97$87.19K
Nov Tuesday 29th, 2022$4.90$352.15K
Nov Monday 28th, 2022$5.11$64.52K
Nov Sunday 27th, 2022$5.15$101.89K
Nov Saturday 26th, 2022$5.18$4.12M
Nov Friday 25th, 2022$5.27$279.99K
Nov Thursday 24th, 2022$5.21$181.24K
Nov Wednesday 23rd, 2022$5.05$186.8K
Nov Tuesday 22nd, 2022$4.96$298.08K
Nov Monday 21st, 2022$5.19$676.69K
Nov Sunday 20th, 2022$5.37$551.1K
Nov Saturday 19th, 2022$5.51$1.49M
Nov Friday 18th, 2022$4.84$510.53K
Nov Thursday 17th, 2022$4.84$1.15M
Nov Wednesday 16th, 2022$4.92$603.23K
Nov Tuesday 15th, 2022$4.85$698.29K
Nov Monday 14th, 2022$4.77$618.56K
Nov Sunday 13th, 2022$4.87$668.64K
Nov Saturday 12th, 2022$4.97$752.39K
Nov Friday 11th, 2022$5.10$943.73K
Nov Thursday 10th, 2022$4.48$1.78M
Nov Wednesday 9th, 2022$5.60$2.17M
Nov Tuesday 8th, 2022$6.27$831.51K
Nov Monday 7th, 2022$6.36$1.22M
Nov Sunday 6th, 2022$6.52$940.86K
Nov Saturday 5th, 2022$6.41$1.06M
Nov Friday 4th, 2022$6.10$1.01M
Nov Thursday 3rd, 2022$5.96$1.02M
Nov Wednesday 2nd, 2022$6.07$731.32K
Nov Tuesday 1st, 2022$6.01$914.29K
Oct Monday 31st, 2022$5.98$772.3K
Oct Sunday 30th, 2022$6.05$738.42K
Oct Saturday 29th, 2022$5.96$769.08K
Oct Friday 28th, 2022$5.92$120K
Oct Thursday 27th, 2022$5.94$836.04K
Oct Wednesday 26th, 2022$5.85$1.14M
Oct Tuesday 25th, 2022$5.68$71.66K
Oct Monday 24th, 2022$5.78$215.04K
Oct Sunday 23rd, 2022$5.53$668.13K
Oct Saturday 22nd, 2022$5.49$580.84K
Oct Friday 21st, 2022$5.49$552.42K
Oct Thursday 20th, 2022$5.50$558.23K
Oct Wednesday 19th, 2022$5.53$578.68K
Oct Tuesday 18th, 2022$5.57$620.19K
Oct Monday 17th, 2022$5.53$504.02K
Oct Sunday 16th, 2022$5.49$569.28K
Oct Saturday 15th, 2022$5.53$727.54K
Oct Friday 14th, 2022$5.49$769.57K
Oct Thursday 13th, 2022$5.43$545.2K
Oct Wednesday 12th, 2022$5.40$581.8K
Oct Tuesday 11th, 2022$5.44$585.7K
Oct Monday 10th, 2022$5.48$512.69K
Oct Sunday 9th, 2022$5.48$564.41K