Change 1hr
Change 24h
Volume 24h
All-Time High
All-Time Low
Market Cap Dominance

HUSD HUSD is a stablecoin issued by Stable Universal that is pegged 1:1 to the USD. You can trade and hold HUSD in your wallet on Huobi Global. USD Deposit and Withdraw 0 Fees 1:1 Minting & Redemption Bank Account

Market capitalization of HUSD (HUSD)

Market cap: $158.99M

As of June 2022 HUSD has a market cap of 158.99M. This makes HUSD the world's 25th largest crypto project.

Price history of HUSD

Date Price Volume
Jun Wednesday 29th, 2022$1.0000$29.12M
Jun Wednesday 29th, 2022$1.00$13.83M
Jun Tuesday 28th, 2022$1.00$12.1M
Jun Monday 27th, 2022$1.00$19.89M
Jun Sunday 26th, 2022$1.00$7.93M
Jun Saturday 25th, 2022$1.00$9.11M
Jun Friday 24th, 2022$1.00$8.05M
Jun Thursday 23rd, 2022$1.00$9.92M
Jun Wednesday 22nd, 2022$1.00$13.39M
Jun Tuesday 21st, 2022$1.00$17.66M
Jun Monday 20th, 2022$1.00$20.34M
Jun Sunday 19th, 2022$1.00$12.67M
Jun Saturday 18th, 2022$1.00$11.87M
Jun Friday 17th, 2022$1.00$18.66M
Jun Thursday 16th, 2022$1.00$52.16M
Jun Wednesday 15th, 2022$1.00$29.33M
Jun Tuesday 14th, 2022$1.00$58.91M
Jun Monday 13th, 2022$1.00$9.88M
Jun Sunday 12th, 2022$1.0000$7.94M
Jun Saturday 11th, 2022$1.00$9.14M
Jun Friday 10th, 2022$1.00$8.59M
Jun Thursday 9th, 2022$1.00$12.05M
Jun Wednesday 8th, 2022$1.00$19.36M
Jun Tuesday 7th, 2022$1.00$21.63M
Jun Monday 6th, 2022$1.00$8.54M
Jun Sunday 5th, 2022$1.00$18.07M
Jun Saturday 4th, 2022$1.00$16.11M
Jun Friday 3rd, 2022$1.00$29.65M
Jun Thursday 2nd, 2022$1.00$29.16M
Jun Wednesday 1st, 2022$0.9990$13.24M
May Tuesday 31st, 2022$1.00$102.22M
May Monday 30th, 2022$1.00$6.31M
May Sunday 29th, 2022$1.00$6.29M
May Saturday 28th, 2022$1.00$12.65M
May Friday 27th, 2022$1.00$18.75M
May Thursday 26th, 2022$1.00$11.79M
May Wednesday 25th, 2022$1.00$15.35M
May Tuesday 24th, 2022$1.00$11.36M
May Monday 23rd, 2022$1.00$10.08M
May Sunday 22nd, 2022$1.00$8.03M
May Saturday 21st, 2022$1.00$13.78M
May Friday 20th, 2022$1.00$16.18M
May Thursday 19th, 2022$1.00$11.68M
May Wednesday 18th, 2022$0.9997$21.68M
May Tuesday 17th, 2022$1.00$22.16M
May Monday 16th, 2022$1.00$33.86M
May Sunday 15th, 2022$1.01$22.57M
May Saturday 14th, 2022$0.9977$37.9M
May Friday 13th, 2022$1.00$76.04M
May Thursday 12th, 2022$0.9970$103.27M
May Wednesday 11th, 2022$1.00$43.72M
May Tuesday 10th, 2022$0.9982$30.09M
May Monday 9th, 2022$1.00$12.84M
May Sunday 8th, 2022$1.00$6.01M
May Saturday 7th, 2022$1.00$20.41M
May Friday 6th, 2022$1.00$20.3M
May Thursday 5th, 2022$1.00$20.11M
May Wednesday 4th, 2022$1.00$10.31M
May Tuesday 3rd, 2022$1.00$18.32M
May Monday 2nd, 2022$0.9996$12.88M